Symb. | Pörssi | Valuutta
| |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Meksiko | · | MXN | |
IINTC | · | Milano | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsova | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ukraina | · | UAH | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
18,064 | 17,612 | 18,404 | 17,594 | 4,85K | +6.08% | |
17,028 | 16,570 | 17,028 | 16,538 | 0,17K | +3.33% | |
16,480 | 16,752 | 16,784 | 16,402 | 3,37K | -3.30% | |
17,042 | 17,020 | 17,108 | 16,934 | 2,38K | -4.65% | |
17,874 | 17,944 | 17,974 | 17,782 | 1,43K | -0.06% | |
17,884 | 17,814 | 18,278 | 17,614 | 6,53K | +8.24% | |
16,522 | 17,774 | 17,774 | 16,492 | 9,56K | -7.44% | |
17,850 | 19,356 | 19,356 | 17,850 | 9,83K | +4.47% | |
17,086 | 16,720 | 17,242 | 16,042 | 21,38K | -4.72% | |
17,932 | 18,106 | 18,572 | 17,932 | 12,24K | +2.05% | |
17,572 | 17,042 | 18,548 | 16,988 | 16,35K | -6.70% | |
18,834 | 20,450 | 20,685 | 18,834 | 4,04K | -2.16% | |
19,250 | 19,442 | 19,722 | 19,104 | 6,75K | -4.84% | |
20,230 | 20,390 | 20,395 | 20,090 | 4,25K | -1.72% | |
20,585 | 20,850 | 20,945 | 20,585 | 1,46K | -0.05% | |
20,595 | 20,550 | 20,780 | 20,550 | 1,94K | -2.02% | |
21,020 | 21,840 | 21,930 | 20,990 | 1,03K | -1.64% | |
21,370 | 21,735 | 21,735 | 21,350 | 0,30K | -1.72% | |
21,745 | 22,450 | 22,525 | 21,745 | 1,03K | -2.62% | |
22,330 | 22,380 | 22,635 | 22,330 | -0.71% | ||
22,490 | 22,735 | 22,890 | 22,490 | 1,05K | -0.22% |