Intel Corporation (INTC)

51,59
0,00(0,00%)
  • Volyymi:
    100
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    35,45 - 35,45
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

INTC Historialliset tiedot

Aikaväli:
Päivittäinen
25.05.2021 - 19.08.2022
51,5935,4535,4535,450,10K0.00%
51,5935,4535,4535,450,10K0.00%
51,5951,5940,3640,360,00K0.00%
51,5951,5940,3640,360,00K0.00%
51,5936,1036,1036,100,05K0.00%
51,5951,5951,5951,590,00K0.00%
51,5948,8048,8048,800,15K0.00%
51,5951,5951,5951,590,40K+4.73%
49,2650,8350,8350,830,00K0.00%
49,2648,2748,2748,270,08K0.00%
49,2648,3448,3448,340,02K0.00%
49,2650,0050,0050,000,01K0.00%
49,2652,0052,0052,000,03K0.00%
49,2649,0049,0049,000,01K0.00%
49,2650,1550,1550,150,05K0.00%
49,2649,2649,2649,263,00K+2.62%
48,0048,0048,0048,000,20K-12.84%
55,0753,8553,8553,850,10K0.00%
55,0752,4552,4552,450,14K0.00%
55,0755,0755,0755,070,35K+2.61%
53,6753,6753,6753,670,90K-3.12%
55,4054,3554,3554,350,02K0.00%
55,4053,8953,8953,890,02K0.00%
55,4056,6256,6256,620,10K0.00%
55,4056,0356,0356,030,09K0.00%
55,4055,4055,4055,401,29K-4.15%
57,8056,0056,0056,000,12K0.00%
57,8055,8755,8755,870,14K0.00%
57,8057,8057,8057,800,18K+1.69%
56,8456,6056,6056,600,10K+10.18%
Korkein : 57,80Matalin : 35,45Erotus : 22,35Keskimäär.: 52,70Muut.%: 0,00