Intel Corporation (INTC-RM)

3.201,00
0,00(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    3.200,00/3.201,00
  • Pvä ylin/alin:
    3.108,00 - 3.290,00

INTC-RM Historialliset tiedot

Aikaväli:
Päivittäinen
12.01.2022 - 19.08.2022
3.201,003.113,003.290,003.108,000,44K+2.60%
3.120,003.577,003.720,003.000,0012,85K-11.74%
3.535,003.175,003.599,003.175,0015,79K+1.84%
3.471,003.675,003.675,003.438,0018,46K-4.38%
3.630,003.632,003.684,003.602,006,62K-0.06%
3.632,003.610,003.665,003.585,006,36K-0.19%
3.639,003.634,003.666,003.570,0012,79K-0.30%
3.650,003.720,003.739,003.615,008,49K-0.76%
3.678,003.696,003.750,003.642,005,21K+0.41%
3.663,003.705,003.730,003.642,005,51K-1.72%
3.727,003.662,003.755,003.654,005,21K+1.69%
3.665,003.653,003.670,003.602,002,65K+0.74%
3.638,003.653,003.682,003.628,005,47K-0.16%
3.644,003.710,003.726,003.593,0011,75K-1.91%
3.715,003.770,003.789,003.711,007,42K-1.72%
3.780,003.798,003.798,003.666,0014,72K+0.59%
3.758,003.795,003.795,003.707,007,00K-0.05%
3.760,003.698,003.760,003.673,009,72K+2.12%
3.682,003.799,003.799,003.581,0014,15K-2.41%
3.773,004.120,004.120,003.730,0020,67K-7.82%
4.093,004.031,004.212,004.023,007,84K+1.41%
4.036,004.083,004.083,003.951,006,63K-0.59%
4.060,004.060,004.147,003.943,0013,06K+0.17%
4.053,004.007,004.114,003.952,005,94K+1.25%
4.003,004.090,004.144,004.003,004,56K-2.60%
4.110,004.201,004.229,004.101,006,63K-2.68%
4.223,004.201,004.262,004.185,0011,26K-0.31%
4.236,004.194,004.254,004.150,007,91K+0.62%
4.210,004.146,004.265,004.146,005,41K+1.23%
4.159,004.158,004.205,004.110,008,20K+29.93%
Korkein : 4.265,00Matalin : 3.000,00Erotus : 1.265,00Keskimäär.: 3.784,80Muut.%: 0,00