Intel Corporation (INTC_KZ)

36,32
+0,53(+1,48%)
  • Volyymi:
    4
  • Osto/myynti:
    35,98/36,32
  • Pvä ylin/alin:
    35,97 - 36,32

INTC_KZ Historialliset tiedot

Aikaväli:
Päivittäinen
19.07.2022 - 19.08.2022
36,3235,9736,3235,970,00K+1.48%
35,7935,4935,8435,490,03K-0.78%
36,0736,3936,4336,070,23K-1.26%
36,5336,1636,5336,160,01K+0.08%
36,5036,1736,5036,100,01K+1.87%
35,8335,8335,8435,830,02K-0.80%
36,1235,5636,1235,350,01K+3.05%
35,0534,7235,0534,720,02K-1.54%
35,6035,6135,6135,270,02K-0.42%
35,7535,5635,7535,560,01K+1.25%
35,3135,7735,7735,310,37K-2.51%
36,2236,5836,5836,220,02K-1.12%
36,6336,2236,6336,100,35K+0.58%
36,4237,2037,2036,420,60K-2.88%
37,5036,2737,5036,010,70K+0.78%
37,2136,5937,2136,590,66K-6.44%
39,7740,1640,1639,770,00K+1.48%
39,1939,1939,1939,190,01K-0.71%
39,4739,4739,4739,080,03K-1.32%
40,0040,0040,0040,000,00K+0.50%
39,8039,8039,8039,800,01K-1.24%
40,3040,5040,5040,300,01K+3.60%
38,9040,5040,9038,900,03K-0.61%
39,1438,9939,1438,990,00K+0.15%
Korkein : 40,90Matalin : 34,72Erotus : 6,18Keskimäär.: 37,31Muut.%: -7,06