Intel Corporation (INTCCL)

38.726,00
0,00(0,00%)
  • Volyymi:
    62
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    31.550,00 - 31.550,00
Korkea osinkoprosentti

INTCCL Historialliset tiedot

Aikaväli:
Päivittäinen
24.02.2022 - 16.08.2022
38.726,0031.550,0031.550,0031.550,000,06K0.00%
38.726,0031.550,0031.550,0031.550,000,06K0.00%
38.726,0031.850,0031.850,0031.850,000,09K0.00%
38.726,0031.850,0031.850,0031.850,000,09K0.00%
38.726,0038.726,0031.970,0031.970,000,00K0.00%
38.726,0038.726,0031.970,0031.970,000,00K0.00%
38.726,0032.600,0032.600,0032.600,000,05K0.00%
38.726,0032.600,0032.600,0032.600,000,05K0.00%
38.726,0037.714,0037.714,0037.714,000,02K0.00%
38.726,0037.714,0037.714,0037.714,000,02K0.00%
38.726,0038.726,0034.815,0034.815,000,00K0.00%
38.726,0034.438,0034.438,0034.438,000,03K0.00%
38.726,0038.726,0033.346,0033.346,000,01K0.00%
38.726,0038.726,0032.787,0032.787,000,02K0.00%
38.726,0038.726,0038.726,0038.726,000,00K0.00%
38.726,0038.726,0039.515,0039.515,000,01K0.00%
38.726,0038.726,0038.000,0038.000,000,01K0.00%
38.726,0037.518,0037.525,0037.518,000,08K0.00%
38.726,0039.540,0039.540,0039.540,000,05K0.00%
38.726,0039.650,0039.650,0039.650,000,07K0.00%
38.726,0038.726,0038.726,0038.726,000,00K0.00%
38.726,0039.860,0039.860,0039.534,000,12K0.00%
38.726,0038.107,0038.107,0038.107,000,13K0.00%
38.726,0038.726,0038.726,0038.726,000,01K0.00%
38.726,0037.760,0037.936,0037.760,000,07K0.00%
38.726,0038.726,0038.726,0038.726,000,01K0.00%
38.726,0038.726,0038.726,0038.726,000,00K0.00%
38.726,0039.924,0039.924,0039.620,000,01K0.00%
38.726,0036.437,0036.437,0036.437,000,00K0.00%
38.726,0035.574,0035.574,0035.574,000,04K0.00%
Korkein : 39.924,00Matalin : 31.550,00Erotus : 8.374,00Keskimäär.: 38.726,00Muut.%: 0,00