Intel Corporation (INTC)

34,52
0,00(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    34,52 - 34,52
Kaupankäynti lähes 52 viikon alhaisimmissa lukemissa
1 / 2

INTC Historialliset tiedot

Aikaväli:
Päivittäinen
22.04.2022 - 18.08.2022
34,5234,5234,5234,520,80K-3.33%
34,5234,5234,5234,520,80K-3.33%
35,7135,7135,7135,710,14K-3.33%
35,7135,7135,7135,710,14K-3.33%
36,9437,6037,6036,941,30K-7.86%
36,9437,6037,6036,941,30K-7.86%
40,0940,0940,0940,090,43K+2.01%
40,0940,0940,0940,090,43K+2.01%
39,3039,7739,7739,300,70K-2.77%
39,3039,7739,7739,300,70K-2.77%
40,4240,5840,5840,420,60K+1.66%
40,4240,5840,5840,420,60K+1.66%
39,7639,7239,7639,720,45K+4.17%
39,7639,7239,7639,720,45K+4.17%
38,1738,1738,1738,170,39K-0.96%
38,5438,5438,5438,540,15K+1.55%
37,9537,9537,9537,950,20K-3.90%
39,4939,4939,4939,490,30K-4.24%
41,2441,2441,2441,240,25K-6.70%
44,2044,2044,2044,200,35K0.00%
44,2044,2044,2044,200,41K+6.00%
41,7041,7041,7041,700,48K+1.02%
41,2841,2841,2841,280,20K+1.47%
40,6842,0042,0040,680,54K-4.39%
42,5542,5542,5542,550,50K-0.93%
42,9542,9542,9542,950,46K-4.45%
44,9545,3045,3044,950,30K-0.55%
45,2045,2045,2045,200,15K-2.06%
46,1546,1546,1546,151,00K-1.64%
46,9247,0947,0946,901,28K+35.92%
Korkein : 47,09Matalin : 34,52Erotus : 12,57Keskimäär.: 40,32Muut.%: -9,56