Symb. | Pörssi | Valuutta
| |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Meksiko | · | MXN | |
IINTC | · | Milano | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsova | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ukraina | · | UAH | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
75,30 | 77,11 | 77,11 | 74,95 | 0,22K | -2.21% | |
77,00 | 78,00 | 78,00 | 77,00 | 0,81K | -1.28% | |
78,00 | 75,30 | 78,00 | 75,30 | 1,84K | +6.54% | |
73,21 | 72,46 | 73,21 | 71,00 | 1,10K | +3.45% | |
70,77 | 72,11 | 72,41 | 70,77 | 2,83K | -3.27% | |
73,16 | 73,87 | 73,87 | 72,46 | 0,64K | -4.18% | |
76,35 | 77,39 | 77,39 | 76,34 | 0,54K | -2.23% | |
78,09 | 78,00 | 78,70 | 75,63 | 1,30K | +7.89% | |
72,38 | 80,16 | 80,16 | 70,23 | 0,96K | -10.64% | |
81,00 | 82,00 | 82,00 | 65,60 | 0,59K | +11.17% | |
72,86 | 71,97 | 73,81 | 69,35 | 3,28K | -10.03% | |
80,98 | 77,00 | 80,98 | 77,00 | 2,55K | +5.17% | |
77,00 | 73,09 | 77,00 | 71,07 | 2,13K | -3.19% | |
79,54 | 86,93 | 86,93 | 79,54 | 0,42K | -3.48% | |
82,41 | 83,92 | 83,92 | 82,41 | 0,23K | -2.38% | |
84,42 | 85,00 | 85,43 | 84,42 | 0,87K | -0.59% | |
84,92 | 87,44 | 87,44 | 84,92 | 0,28K | -2.31% | |
86,93 | 88,15 | 88,15 | 85,66 | 0,68K | -2.26% | |
88,94 | 88,94 | 88,94 | 88,94 | 0,08K | -0.22% | |
89,14 | 89,95 | 89,95 | 89,14 | 0,15K | -2.04% | |
91,00 | 93,62 | 94,12 | 91,00 | 0,31K | -3.16% |