Intel Corporation (INTC)

711,56
-0,45(-0,06%)
  • Volyymi:
    36.615
  • Osto/myynti:
    711,56/719,96
  • Pvä ylin/alin:
    708,00 - 718,77
Korkea osinkoprosentti

INTC Historialliset tiedot

Aikaväli:
Päivittäinen
12.07.2022 - 12.08.2022
711,56716,50718,77708,0036,62K-0.06%
712,01711,40721,70710,0111,23K+2.01%
698,00707,00707,00690,6541,48K-0.29%
700,00713,00713,00698,621,38K-2.78%
719,99725,00730,00713,982,41K-0.59%
724,23726,99728,99718,6213,04K-0.16%
725,41737,50737,50720,0027,14K-3.15%
748,98749,02749,97730,652,89K-0.37%
751,73750,00754,97739,932,95K-0.43%
754,98738,00763,00735,001,54K+2.54%
736,29779,68779,68716,0157,37K-8.81%
807,44812,58815,59798,005,81K-0.56%
812,02810,00815,00805,010,47K+1.76%
798,00807,00807,50798,001,15K-0.50%
802,00800,65809,99790,000,32K-0.04%
802,33821,91825,00801,014,76K-3.68%
833,01832,99835,00832,970,71K0.00%
833,00820,50833,00810,011,14K+0.91%
825,50804,10834,99804,106,16K+4.75%
788,03804,10804,10788,010,40K0.00%
788,00793,80793,80788,000,13K+3.41%
762,01762,01762,01762,010,03K-1.93%
777,00777,00777,00777,002,86K-1.02%
Korkein : 835,00Matalin : 690,65Erotus : 144,35Keskimäär.: 765,72Muut.%: -9,36