Symb. | Pörssi | Valuutta
| |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Meksiko | · | MXN | |
IINTC | · | Milano | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Santiago | · | USD | |
INTCCL | · | Santiago | · | CLP | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsova | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ukraina | · | UAH | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
410,00 | 410,00 | 415,99 | 409,00 | 1,81K | 0.00% | |
410,00 | 409,01 | 411,05 | 409,01 | 0,21K | +0.24% | |
409,01 | 418,00 | 420,00 | 409,01 | 20,24K | -0.88% | |
412,63 | 415,00 | 419,90 | 405,80 | 25,46K | -4.04% | |
430,01 | 420,00 | 432,20 | 420,00 | 2,25K | +1.90% | |
421,99 | 434,00 | 434,00 | 419,01 | 1,78K | -1.02% | |
426,33 | 421,00 | 439,99 | 421,00 | 10,53K | +0.80% | |
422,96 | 421,00 | 426,00 | 419,01 | 5,14K | +0.67% | |
420,13 | 426,90 | 431,00 | 419,50 | 1,33K | -1.80% | |
427,83 | 407,95 | 431,00 | 407,95 | 30,40K | +5.62% | |
405,05 | 404,91 | 413,50 | 402,99 | 3,52K | +0.03% | |
404,91 | 407,00 | 415,05 | 395,01 | 1,45K | -0.02% | |
405,00 | 405,01 | 405,01 | 405,00 | 0,09K | -0.52% | |
407,11 | 396,90 | 409,49 | 396,00 | 9,06K | +2.61% | |
396,75 | 394,36 | 407,00 | 393,00 | 25,88K | +1.45% | |
391,09 | 383,16 | 394,96 | 383,16 | 3,95K | +2.13% | |
382,92 | 389,99 | 391,01 | 382,00 | 5,82K | -2.16% | |
391,36 | 392,36 | 395,00 | 387,00 | 63,24K | +0.24% | |
390,41 | 419,50 | 419,50 | 386,00 | 13,95K | -7.69% | |
422,93 | 392,29 | 427,00 | 387,00 | 67,17K | +8.54% | |
389,65 | 383,35 | 398,04 | 383,35 | 7,26K | +1.36% |