Jamuna Oil Company Ltd (JOCL)

DSE
169,90
+0,10(+0,06%)
  • Volyymi:
    5.010
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    169,00 - 171,00
Tulokset odotettavissa 13 päivässä
1 / 2

JOCL Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 18.08.2022
169,90169,50171,00169,005,01K+0.06%
169,80168,80173,00168,805,30K+0.59%
168,80168,30171,90168,307,74K-0.41%
169,50171,00173,40169,1013,69K-0.76%
170,80179,50179,50169,1017,39K-1.73%
173,80171,00174,90171,0012,79K+0.23%
173,40171,60178,50171,6061,02K+2.66%
168,90169,00170,00168,1010,49K-0.88%
170,40171,00171,00170,1011,30K+0.24%
170,00170,00170,50169,9022,66K+0.24%
169,60168,90170,50168,906,45K+0.41%
168,90170,00170,00167,401,16K+1.44%
166,50165,40167,70165,402,35K-0.72%
167,70169,00169,00167,504,61K-0.06%
167,80167,10168,00167,103,46K+0.48%
167,00167,50169,80165,106,86K-0.48%
167,80168,10169,90167,504,31K-0.12%
168,00168,50170,10168,006,93K-0.65%
169,10168,10169,40167,005,12K+0.59%
168,10171,00171,00167,4038,05K-1.58%
170,80172,50172,50170,6015,47K-0.99%
Korkein : 179,50Matalin : 165,10Erotus : 14,40Keskimäär.: 169,36Muut.%: -1,51