Japani Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Japani, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
Nissui	940,1	958,0	931,5	-2,1	-0,22%	1,68M	08:59:56
Denka	2.221,5	2.234,0	2.202,5	-6,5	-0,29%	689,7K	08:59:56
DOWA Holdings	5.652,0	5.768,0	5.646,0	-88,0	-1,53%	141,5K	08:59:44
Mitsubishi Heavy Industries	1.360,0	1.369,5	1.323,0	-25,0	-1,81%	51,16M	08:59:58
Nomura	873,8	902,3	864,0	-29,9	-3,30%	22,12M	08:59:59
Shin-Etsu Chemical	6.126,0	6.269,0	6.015,0	-270,0	-4,22%	7,59M	08:59:56
Kawasaki Heavy Industries	4.796,0	4.877,0	4.681,0	-74,0	-1,52%	2,47M	08:59:56
Inpex Corp.	2.405,5	2.498,0	2.320,0	+36,0	+1,52%	26,62M	08:59:58
Kyowa Kirin	2.610,0	2.639,0	2.584,0	-26,0	-0,99%	766,6K	08:59:54
Furukawa Electric	3.345,0	3.415,0	3.301,0	-99,0	-2,87%	699,3K	08:59:56
IHI Corp.	3.772,0	3.821,0	3.688,0	+16,0	+0,43%	2,79M	08:59:57
Sompo Holdings Inc	3.018,0	3.099,0	2.990,0	-47,0	-1,53%	1,81M	08:59:57
Comsys Holdings Corp.	3.585,0	3.603,0	3.526,0	-18,0	-0,50%	338,4K	08:59:55
Mitsui Chemicals, Inc.	4.403,0	4.485,0	4.316,0	-89,0	-1,98%	523,6K	08:59:58
Sumitomo Electric Industries	2.382,0	2.433,0	2.350,0	-49,0	-2,01%	2,2M	08:59:56
Nissan Motor	560,7	572,7	556,7	-8,6	-1,51%	24,11M	08:59:57
MS&AD Insurance Group Holdings	2.681,5	2.695,0	2.627,0	+4,0	+0,15%	3,97M	08:59:57
Taisei Corp.	5.233,0	5.277,0	5.167,0	-14,0	-0,27%	541,8K	08:59:56
Mitsubishi Chemical Holdings Corp	897,7	908,3	883,8	-17,3	-1,89%	3,49M	08:59:57
Fujikura	2.595,5	2.649,0	2.511,5	-72,0	-2,70%	5,64M	08:59:58
Isuzu Motors	1.930,5	1.951,5	1.896,0	-27,0	-1,38%	2,9M	08:59:57
Obayashi Corp.	1.689,0	1.693,5	1.655,5	-5,0	-0,29%	2,08M	08:59:56
Ube Industries	2.740,0	2.779,0	2.708,0	-39,5	-1,42%	325K	08:59:57
Dai-ichi Life	3.431,0	3.501,0	3.399,0	-71,0	-2,03%	2,28M	08:59:57
Shimizu Corp.	890,5	894,9	870,6	+2,2	+0,25%	3,97M	08:59:55
Okuma Corp.	6.761,0	6.900,0	6.660,0	-237,0	-3,39%	121,3K	08:59:50
Hino Motors	472,6	491,3	469,2	-18,5	-3,77%	2,02M	08:59:48
Tokio Marine Holdings, Inc.	4.639,0	4.668,0	4.558,0	-34,0	-0,73%	4,51M	08:59:57
Kajima Corp.	2.838,5	2.867,5	2.801,5	-34,5	-1,20%	1,67M	08:59:57
Dentsu Inc.	4.124,0	4.159,0	4.104,0	-36,0	-0,86%	412,6K	08:59:56
Amada	1.663,5	1.688,0	1.636,0	-33,5	-1,98%	803,9K	08:59:56
Mitsubishi Motors Corp.	464,4	476,5	461,0	-16,7	-3,47%	11,31M	08:59:56
T&D Holdings, Inc.	2.453,0	2.529,0	2.421,0	-59,5	-2,36%	1,32M	08:59:55
Daiwa House Industry	4.212,0	4.324,0	4.172,0	-87,0	-2,02%	1,32M	08:59:58
Kao Corp.	6.280,0	6.314,0	6.211,0	+98,0	+1,59%	2,01M	08:59:53
Komatsu	4.353,0	4.415,0	4.275,0	-63,0	-1,43%	2,25M	08:59:58
Mazda Motor	1.676,0	1.719,5	1.645,5	-42,0	-2,45%	3,59M	08:59:56
Mitsui Fudosan	1.566,5	1.607,5	1.551,5	-43,5	-2,70%	13,12M	08:59:56
Sekisui House	3.349,0	3.400,0	3.311,0	-14,0	-0,42%	1,38M	08:59:58
Takeda Pharmaceutical	4.063,0	4.088,0	4.038,0	-20,0	-0,49%	4,19M	08:59:58
Sumitomo Heavy Industries	4.511,0	4.568,0	4.465,0	-77,0	-1,68%	375,7K	08:59:56
Honda Motor	1.748,5	1.784,5	1.716,0	-38,5	-2,16%	10,93M	08:59:57
Mitsubishi Estate	2.801,0	2.842,5	2.767,5	-20,5	-0,73%	6,01M	08:59:56
JGC Corp.	1.475,5	1.498,5	1.457,0	-30,5	-2,03%	1,92M	08:59:56
Astellas Pharma Inc.	1.481,0	1.495,5	1.467,5	+15,0	+1,02%	6,19M	08:59:56
Hitachi Construction Machinery Co	4.484,0	4.530,0	4.425,0	-86,0	-1,88%	566,8K	08:59:57
Suzuki Motor Corp.	1.713,5	1.763,0	1.689,0	-46,5	-2,65%	7,66M	08:59:56
Nisshin Seifun Group Inc.	1.965,5	1.980,0	1.936,0	-24,5	-1,23%	642,9K	08:59:57
Sumitomo Dainippon Pharma	390,0	399,0	389,0	-5,0	-1,27%	2,04M	08:59:56
Kubota Corp.	2.396,0	2.413,5	2.363,5	-33,5	-1,38%	2,05M	08:59:58
Subaru Corp	3.301,0	3.400,0	3.280,0	-161,0	-4,65%	3,24M	08:59:57
Tokyo Tatemono	2.519,0	2.609,0	2.518,0	-52,0	-2,02%	1,3M	08:59:56
Meiji Holdings	3.432,0	3.438,0	3.377,0	+39,0	+1,15%	1,04M	08:59:56
Shionogi	7.116,0	7.183,0	7.062,0	-32,0	-0,45%	460,2K	08:59:51
Ebara Corp.	12.755,0	13.245,0	12.500,0	-520,0	-3,91%	803,8K	08:59:56
Nikon Corp.	1.523,0	1.542,0	1.499,5	-13,0	-0,85%	1,93M	08:59:50
NH Foods	5.156,0	5.192,0	5.117,0	-16,0	-0,31%	272,7K	08:59:54
Chugai Pharmaceutical	4.918,0	5.101,0	4.896,0	-169,0	-3,32%	2,3M	08:59:56
Olympus Corp.	2.092,5	2.177,0	2.083,0	-114,0	-5,16%	8,11M	08:59:57
Sumitomo Realty & Development Co.	5.418,0	5.496,0	5.340,0	-115,0	-2,08%	1,4M	08:59:55
Sapporo Holdings	5.692,0	5.692,0	5.590,0	-3,0	-0,05%	159,1K	08:59:58
Eisai	5.902,0	5.920,0	5.795,0	+77,0	+1,32%	1,1M	08:59:57
Daikin Industries	19.205,0	19.440,0	18.970,0	-290,0	-1,49%	1,53M	08:59:56
Dainippon Screen Mfg.	16.810,0	17.470,0	16.200,0	0,0	-6,95%	3,71M	08:59:56
Tobu Railway	3.210,0	3.327,0	3.184,0	-118,0	-3,54%	1,25M	08:59:49
Asahi Group Holdings	5.294,0	5.320,0	5.228,0	-29,0	-0,54%	1,58M	08:59:58
Terumo Corp.	2.542,0	2.565,0	2.513,0	-36,0	-1,40%	2,43M	08:59:57
NSK	853,7	870,4	848,6	-15,1	-1,73%	1,15M	08:59:54
Canon	4.350,0	4.426,0	4.313,0	-35,0	-0,80%	2,53M	08:59:55
Tokyu Corp.	1.869,5	1.903,0	1.843,5	-20,5	-1,09%	1,44M	08:59:57
Kirin Holdings	2.216,0	2.229,5	2.196,5	+6,5	+0,29%	2,49M	08:59:58
Daiichi Sankyo	4.641,0	4.642,0	4.521,0	+100,0	+2,20%	4,07M	08:59:56
NTN Corp.	303,6	309,3	302,5	-5,4	-1,74%	4M	08:59:57
Ricoh	1.358,0	1.365,0	1.329,0	+9,0	+0,67%	1,54M	08:59:55
Odakyu Electric Railway	1.746,5	1.811,5	1.721,0	-63,0	-3,48%	2,57M	08:59:55
Takara Holdings Inc.	1.000,5	1.012,5	996,1	-13,5	-1,33%	1,32M	08:59:57
LY Corp	347,8	349,0	339,4	-1,5	-0,43%	23,86M	08:59:58
JTEKT Corp.	1.366,5	1.391,0	1.342,0	-22,5	-1,62%	724,5K	08:59:56
Citizen Holdings	1.017,0	1.036,0	1.001,0	-27,0	-2,59%	1,04M	08:59:56
Keio Corp.	3.844,0	3.897,0	3.798,0	-40,0	-1,03%	709,4K	08:59:55
Sojitz Corp.	3.817,0	3.850,0	3.741,0	-18,0	-0,47%	1,33M	08:59:55
Trend Micro Inc.	7.766,0	7.836,0	7.651,0	-113,0	-1,44%	365K	08:59:55
Minebea Mitsumi	2.752,0	2.812,5	2.690,0	-93,0	-3,28%	1,41M	08:59:51
Toppan Printing	3.544,0	3.637,0	3.502,0	-64,0	-1,77%	643,7K	08:59:57
Keisei Electric Railway	5.895,0	5.933,0	5.825,0	-24,0	-0,41%	429,7K	08:59:58
Kikkoman Corp.	1.867,5	1.890,0	1.821,5	-29,5	-1,56%	1,8M	08:59:57
Fujifilm Holdings Corp.	3.337,0	3.383,0	3.281,0	-13,0	-0,39%	4,06M	08:59:58
Hitachi	13.300,0	13.795,0	13.065,0	-425,0	-3,09%	3,46M	08:59:58
Dai Nippon Printing	4.418,0	4.502,0	4.371,0	-66,0	-1,47%	810,8K	08:59:55
East Japan Railway Co.	2.854,0	2.912,0	2.815,5	-54,5	-1,87%	2,72M	08:59:56
Ajinomoto Co., Inc.	5.373,0	5.460,0	5.281,0	-142,0	-2,58%	1,68M	08:59:58
Konica Minolta, Inc.	535,7	546,5	532,2	-3,6	-0,67%	3,13M	08:59:50
Yamaha Corp.	3.174,0	3.266,0	3.172,0	-52,0	-1,61%	834,4K	08:59:56
West Japan Railway Co.	2.965,5	3.022,0	2.947,5	-57,0	-1,89%	1,82M	08:59:53
Nichirei Corp.	3.881,0	3.894,0	3.802,0	-28,0	-0,72%	385,5K	08:59:58
Shiseido	4.059,0	4.218,0	4.033,0	-2,0	-0,05%	3,9M	08:59:56
Mitsubishi Electric	2.457,5	2.512,0	2.431,0	-35,5	-1,42%	4,47M	08:59:56
Itochu Corp.	6.497,0	6.555,0	6.374,0	-128,0	-1,93%	4,01M	08:59:58
Central Japan Railway Co.	3.554,0	3.609,0	3.522,0	-29,0	-0,81%	2,18M	08:59:57
Japan Tobacco	4.073,0	4.082,0	4.021,0	-3,0	-0,07%	4,07M	08:59:58
Fuji Electric	9.734,0	10.050,0	9.502,0	-294,0	-2,93%	701,3K	08:59:49
Marubeni Corp.	2.592,0	2.643,0	2.563,5	-49,5	-1,87%	6,17M	08:59:56
Nippon Express	7.870,0	7.955,0	7.821,0	-89,0	-1,12%	513,5K	08:59:53
J.Front Retailing	1.490,5	1.524,0	1.480,5	-19,0	-1,26%	1,86M	08:59:57
Eneos Holdings	719,3	734,2	708,6	-0,9	-0,12%	19,07M	08:59:58
Yaskawa Electric Corp.	5.973,0	6.056,0	5.787,0	-116,0	-1,90%	1,41M	08:59:58
Toyota Tsusho Corp.	9.301,0	9.534,0	9.084,0	-226,0	-2,37%	1,02M	08:59:58
Yamato Holdings	1.996,0	2.068,5	1.982,5	-58,0	-2,82%	1,87M	08:59:58
Isetan Mitsukoshi Holdings	2.313,0	2.401,0	2.293,5	-47,0	-1,99%	2,97M	08:59:57
Yokohama Rubber	3.940,0	4.015,0	3.873,0	-44,0	-1,11%	335,1K	08:59:50
Mitsui	7.125,0	7.212,0	7.021,0	-39,0	-0,54%	3,71M	08:59:55
Nippon Yusen K.K	4.153,0	4.233,0	4.038,0	+61,0	+1,49%	8,23M	08:59:57
Bridgestone Corp.	6.687,0	6.754,0	6.606,0	-19,0	-0,28%	1,26M	08:59:56
GS Yuasa Corp.	2.905,5	2.985,0	2.888,0	-77,0	-2,58%	487,9K	08:59:56
Tokyo Electron	33.550,0	35.530,0	33.550,0	0,0	-8,74%	6,08M	08:59:58
Mitsui O.S.K. Lines	4.586,0	4.685,0	4.491,0	+52,0	+1,15%	7,74M	08:59:57
AGC	5.668,0	5.708,0	5.605,0	-47,0	-0,82%	675,7K	08:59:57
NEC Corp.	10.775,0	11.000,0	10.470,0	-175,0	-1,60%	1,14M	08:59:58
Sumitomo Corp.	3.720,0	3.742,0	3.651,0	-36,0	-0,96%	3,17M	08:59:57
Kawasaki Kisen Kaisha	2.043,5	2.111,5	1.985,0	-6,5	-0,32%	25,22M	08:59:58
Fujitsu	2.444,0	2.493,0	2.410,0	-22,5	-0,91%	4,89M	08:59:58
Mitsubishi Corp.	3.451,0	3.492,0	3.398,0	-15,0	-0,43%	10,81M	08:59:58
ANA Holdings	2.960,0	3.052,0	2.953,5	-78,0	-2,57%	3,61M	08:59:56
Nippon Electric Glass	3.708,0	3.831,0	3.691,0	-136,0	-3,54%	450,6K	08:59:56
Takashimaya	2.221,0	2.267,0	2.204,5	-25,0	-1,11%	1,42M	08:59:55
Mitsubishi Logistics Corp.	5.085,0	5.127,0	5.004,0	+10,0	+0,20%	168,5K	08:59:53
Seven & i Holdings	1.998,0	2.000,0	1.968,0	+25,0	+1,27%	6,72M	08:59:56
Sumitomo Osaka Cement	3.837,0	3.893,0	3.798,0	-59,0	-1,51%	167,8K	08:59:46
Panasonic	1.355,5	1.387,0	1.341,5	-12,5	-0,91%	8,1M	08:59:58
Marui Group	2.320,5	2.356,5	2.306,5	-23,5	-1,00%	586,4K	08:59:54
Teijin	1.483,5	1.499,5	1.476,5	-2,5	-0,17%	853,5K	08:59:55
Taiheiyo Cement Corp.	3.451,0	3.488,0	3.366,0	-26,0	-0,75%	422,8K	08:59:56
Credit Saison	2.887,5	2.910,5	2.825,0	-31,5	-1,08%	606,5K	08:59:58
Nippon Telegraph & Telephone Corp	167,8	168,3	166,0	-1,9	-1,12%	281,1M	08:59:56
Toray Industries, Inc.	715,8	733,2	713,7	-4,5	-0,63%	7,1M	08:59:57
Tokai Carbon	1.022,5	1.042,0	1.018,0	-20,0	-1,92%	916,4K	08:59:56
Sony	12.525,0	12.785,0	12.315,0	-230,0	-1,80%	3,61M	08:59:54
Aeon	3.229,0	3.263,0	3.186,0	-42,0	-1,28%	1,93M	08:59:56
KDDI Corp.	4.255,0	4.263,0	4.191,0	+18,0	+0,43%	4,42M	08:59:58
Kuraray	1.689,5	1.722,0	1.681,0	-16,0	-0,94%	1,48M	08:59:56
TOTO	4.198,0	4.353,0	4.182,0	-58,0	-1,36%	824,4K	08:59:58
TDK	7.080,0	7.222,0	6.908,0	-247,0	-3,37%	1,65M	08:59:58
Asahi Kasei Corp.	1.093,5	1.100,0	1.079,5	-14,5	-1,31%	1,6M	08:59:57
NGK Insulators	2.008,5	2.052,0	1.994,5	-63,0	-3,03%	964,3K	08:59:56
Tokyo Electric Power Co., Inc.	1.015,5	1.023,5	986,2	-2,5	-0,25%	67,31M	08:59:58
SUMCO Corp.	2.366,0	2.491,0	2.343,0	-176,0	-6,94%	9,61M	08:59:56
Nippon Steel	3.407,0	3.467,0	3.369,0	-51,0	-1,47%	7,73M	08:59:57
Alps Electric	1.244,5	1.252,5	1.228,5	-1,0	-0,08%	1,58M	08:59:57
Aozora Bank	2.423,5	2.466,0	2.415,0	-47,0	-1,91%	1,28M	08:59:56
Chubu Electric Power Co., Inc.	1.940,0	1.980,0	1.925,5	-41,5	-2,09%	1,77M	08:59:56
Oji Holdings Corp.	633,8	642,7	628,4	-9,1	-1,42%	3,25M	08:59:58
Kobe Steel	1.883,5	1.908,5	1.847,0	-21,0	-1,10%	4,91M	08:59:55
Mitsubishi UFJ Financial	1.497,5	1.526,0	1.481,0	-17,0	-1,12%	56,73M	08:59:56
Kansai Electric Power	2.303,5	2.329,0	2.259,0	-15,0	-0,65%	1,64M	08:59:58
Nippon Paper Industries	1.102,0	1.124,0	1.095,0	-12,0	-1,07%	595,9K	08:59:56
JFE Holdings, Inc.	2.346,5	2.379,0	2.315,5	-44,5	-1,86%	2,92M	08:59:56
Yokogawa Electric Corp.	3.392,0	3.424,0	3.321,0	-57,0	-1,66%	484,2K	08:59:53
Resona Holdings, Inc.	979,3	1.001,0	965,1	-18,9	-1,89%	10,04M	08:59:57
Tokyo Gas	3.752,0	3.776,0	3.691,0	-44,0	-1,16%	647,5K	08:59:55
Advantest Corp.	5.493,0	5.598,0	5.383,0	-251,0	-4,38%	14,44M	08:59:56
Osaka Gas	3.215,0	3.242,0	3.184,0	-14,0	-0,43%	674,7K	08:59:58
Pacific Metals	1.263,0	1.286,0	1.248,0	-25,0	-1,94%	444,7K	08:59:49
Denso Corp.	2.816,5	2.878,5	2.782,5	-56,0	-1,95%	4,52M	08:59:55
Sumitomo Mitsui Financial	8.534,0	8.635,0	8.433,0	-77,0	-0,89%	7,13M	08:59:58
Toho	5.412,0	5.473,0	5.370,0	+78,0	+1,47%	911,1K	08:59:45
Resonac Holdings	3.731,0	3.808,0	3.571,0	-144,0	-3,72%	4,09M	08:59:57
Japan Steel Works	3.741,0	3.789,0	3.663,0	-80,0	-2,10%	936,6K	08:59:57
Casio Computer	1.308,0	1.337,0	1.294,5	-15,0	-1,13%	720,6K	08:59:56
Chiba Bank	1.289,5	1.314,5	1.279,0	-16,0	-1,23%	2,2M	08:59:56
NTT Data Corp.	2.249,5	2.268,5	2.215,0	-37,0	-1,62%	1,75M	08:59:58
Sumitomo Chemical	343,1	348,0	342,1	-2,6	-0,75%	11M	08:59:55
Fanuc Corp.	4.272,0	4.328,0	4.233,0	-73,0	-1,68%	3,07M	08:59:56
Nissan Chemical Industries	5.448,0	5.499,0	5.366,0	-130,0	-2,34%	450,9K	08:59:56
Mitsui Mining and Smelting Co.	4.944,0	5.031,0	4.890,0	-44,0	-0,88%	363,4K	08:59:58
Kyocera Corp.	1.906,5	1.935,0	1.890,0	-24,0	-1,25%	3,47M	08:59:55
Fukuoka Financial Group, Inc.	4.078,0	4.168,0	4.010,0	-53,0	-1,28%	769,7K	08:59:52
Secom	10.700,0	10.780,0	10.550,0	-55,0	-0,51%	285,6K	08:59:55
Taiyo Yuden	3.530,0	3.619,0	3.499,0	-108,0	-2,98%	1,22M	08:59:55
Shizuoka Financial Group	1.398,5	1.422,0	1.386,5	-18,5	-1,30%	1,63M	08:59:56
Konami Corp.	9.078,0	9.363,0	9.052,0	-341,0	-3,62%	266,7K	08:59:48
Tosoh Corp.	2.105,0	2.139,5	2.092,5	-31,0	-1,45%	1,14M	08:59:56
Mitsubishi Materials Corp.	3.042,0	3.086,0	3.014,0	-50,0	-1,62%	929K	08:59:57
Mizuho Financial	2.939,0	2.984,0	2.907,5	-28,5	-0,96%	8,68M	08:59:56
Fast Retailing	40.600,0	40.890,0	40.120,0	-430,0	-1,05%	1,46M	08:59:56
Tokuyama Corp.	2.811,0	2.849,0	2.755,5	-41,5	-1,45%	424,5K	08:59:58
Sumitomo Metal Mining	5.122,0	5.211,0	5.075,0	+39,0	+0,77%	2,36M	08:59:57
Hitachi Zosen Corp.	1.212,0	1.256,0	1.204,0	-50,0	-3,96%	905,2K	08:59:56
Daiwa Securities Group Inc.	1.082,5	1.096,0	1.055,5	-17,5	-1,59%	5,09M	08:59:58
SoftBank Group Corp.	7.660,0	7.722,0	7.498,0	-228,0	-2,89%	8,6M	08:59:57
Tokyu Fudosan	1.124,5	1.149,0	1.105,5	-27,5	-2,39%	3,12M	08:59:58
Nitto Denko Co	13.780,0	14.055,0	13.550,0	-365,0	-2,58%	433,2K	08:59:58
Renesas Electronics Corp	2.398,0	2.480,0	2.356,0	-154,0	-6,04%	23,38M	08:59:57
DeNA Co	1.488,5	1.533,0	1.477,5	-47,5	-3,10%	850,2K	08:59:56
Japan Airlines Co	2.779,0	2.859,5	2.771,5	-61,0	-2,15%	3,7M	08:59:57
Orix T	3.109,0	3.147,0	3.066,0	-41,0	-1,30%	2,73M	08:59:56
Keyence	62.520,0	64.170,0	62.080,0	0,0	-3,65%	639,8K	08:59:56
Murata Mfg Co	2.679,0	2.774,5	2.654,5	-111,0	-3,98%	5,8M	08:59:56
M3 Inc	1.792,0	1.856,5	1.776,5	-94,0	-4,99%	4,91M	08:59:56
Nexon Co Ltd	2.329,5	2.453,5	2.325,0	-102,5	-4,21%	1,5M	08:59:54
Otsuka Holdings Ltd	6.192,0	6.210,0	6.066,0	-8,0	-0,13%	613,1K	08:59:58
DIC Corp	2.852,5	2.889,5	2.811,0	-36,5	-1,26%	231,6K	08:59:55
Oriental Land Co Ltd	4.546,0	4.584,0	4.498,0	-51,0	-1,11%	3,45M	08:59:58
Idemitsu Kosan Co Ltd	1.024,5	1.045,0	1.013,5	+1,5	+0,15%	6,01M	08:59:53
SMC Corp	76.770,0	80.290,0	76.680,0	0,0	-5,69%	343,1K	08:59:57
Nidec Corp	6.600,0	6.785,0	6.517,0	-180,0	-2,66%	3,45M	08:59:56
Omron Cor	5.032,0	5.070,0	4.935,0	-66,0	-1,30%	826,2K	08:59:56
Seiko Epson Cor	2.638,0	2.657,5	2.592,5	-16,0	-0,60%	626,5K	08:59:57
Yamaha Motor Co Ltd	1.378,0	1.420,0	1.376,5	-36,0	-2,54%	4,63M	08:59:56
Hoya Cor	17.335,0	17.650,0	16.910,0	-410,0	-2,31%	993,8K	08:59:56
Bandai Namco Holdings Inc	2.844,0	2.889,0	2.827,0	-55,5	-1,92%	1,27M	08:59:58
Nintendo	7.440,0	7.576,0	7.382,0	-134,0	-1,77%	3,1M	08:59:57
Nitori Holdings Co Ltd	21.300,0	21.525,0	21.115,0	-310,0	-1,44%	524,3K	08:59:57
CyberAgent Inc	1.009,5	1.011,5	985,2	-2,5	-0,25%	4,17M	08:59:57
Rakuten Inc	741,3	772,7	735,0	-41,1	-5,24%	38,99M	08:59:57
Recruit Holdings	6.116,0	6.263,0	6.011,0	-201,0	-3,18%	4,62M	08:59:58
Lasertec Corp	34.310,0	36.170,0	33.750,0	0,0	-8,42%	8,76M	08:59:58
Japan Exchange Group	3.740,0	3.898,0	3.729,0	-143,0	-3,67%	1,79M	08:59:58
Japan Post Holdings	1.418,5	1.434,5	1.410,0	-6,0	-0,42%	5,22M	08:59:56
Haseko	1.801,5	1.824,0	1.789,5	-17,0	-0,94%	560,8K	08:59:57
Sumitomo Mitsui	3.176,0	3.216,0	3.148,0	-48,0	-1,49%	2,27M	08:59:56
Sharp	790,1	806,3	787,0	-32,7	-3,98%	4,19M	08:59:53
Concordia Financial Group	808,7	821,8	796,3	-0,5	-0,06%	5,9M	08:59:56
Toyota Motor	3.522,0	3.569,0	3.453,0	-80,0	-2,22%	29,47M	08:59:58
Mercari	1.730,0	1.747,0	1.700,5	-15,0	-0,86%	4,61M	08:59:58
SoftBank Corp	1.816,0	1.822,0	1.791,5	-5,5	-0,30%	6,34M	08:59:56

Markkinat

OMX Helsinki 25

4.415,56

+15,00

+0,34%

OMX Helsinki

9.785,46

+17,18

+0,18%

DAX Fut.

17.948,50

-113,5

-0,63%

US 500

5.009,00

-2,1

-0,04%

DAX

17.740,55

-110,26

-0,62%

US Tech 100

17.357,20

-37,1

-0,21%

S&P 500

5.011,12

-11,09

-0,22%

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	3,316	+2,69%	9,02M
Nordea Bank	10,790	+0,51%	4,03M
UPM-Kymmene	31,55	+1,12%	605,64K
Sampo A	39,69	+0,61%	443,69K
Fortum	12,18	+1,08%	411,27K
Neste	25,39	-1,59%	375,34K
Elisa	42,08	+2,78%	288,78K

Nimi	Viim.	Muutos %	Vol.
Duell Oyj	0,04	+33,33%	328,84K
Nightingale Health Oyj	1,65	+5,43%	130,03K
Elecster A	4,840	+5,22%	24,00
Apetit	13,90	+4,51%	352,00
Rush Factory	0,33	+3,73%	19,00
Raisio	2,15	+3,37%	372,00
Elisa	42,08	+2,78%	288,99K

Nimi	Viim.	Muutos %	Vol.
Pallas Air Oyj	0,080	-20,00%	3,25K
Titanium	10,40	-6,73%	26,16K
Suominen	2,5600	-5,88%	1,14K
Honkarakenne B	2,980	-5,10%	638,00
Detection Technology	13,15	-5,05%	7,78K
Reka Industrial Oyj	8,660	-5,04%	25,73K
Investors House	5,620	-4,42%	1,76K

Asenna sovelluksemme

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Japani Osakkeet

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.