GMK Norilskiy Nikel PAO ADR (NKELyq)

29,820
0,000(0,00%)
  • Volyymi:
    266.717
  • Osto/myynti:
    29,923/29,948
  • Pvä ylin/alin:
    29,700 - 30,000
Kaupankäynti lähes 52 viikon ennätyslukemissa

Norilskiy Nikel ADR-kaupankäyntikurssi on korkein viimeisen vuoden aikana (52 viikon ajanjakso). Tämä on tekninen indikaattori, jota voidaan käyttää osakkeen senhetkisen arvon analysointiin ja tulevan hintamuutoksen ennustamiseen.

1 / 2

NKELyq Historialliset tiedot

Aikaväli:
Päivittäinen
15.11.2021 - 04.12.2022
29,58029,90029,90029,490266,72K-0.80%
29,82029,83030,00029,700975,66K+0.30%
29,73029,65029,88029,540713,45K+1.36%
29,33029,43029,55029,190758,16K+0.27%
29,25028,88029,37028,8001,16M-0.91%
29,52028,85029,52028,8501,76M+1.37%
29,12029,21029,45028,810982,94K+2.68%
28,36028,25028,82028,180931,71K+0.11%
28,33027,90028,88027,800842,24K-0.18%
28,38029,75029,75028,2001,03M-4.48%
29,71029,70029,90029,560353,09K-0.50%
29,86029,70030,00029,580395,20K+0.74%
29,64029,75030,12029,640692,64K+0.30%
29,55029,32029,68029,280639,45K+0.65%
29,36029,69029,74029,180781,89K-0.47%
29,50029,98030,06028,896876,21K-1.01%
29,80029,64030,10029,510798,93K-0.47%
29,94029,39030,11029,3801,15M+4.21%
28,73028,83029,26028,5601,78M-0.79%
28,96029,00029,45028,720901,95K+1.58%
28,51028,79029,01028,3401,84M-3.49%
29,54029,89029,92029,390277,64K-0.03%
29,55030,08030,17029,380503,32K-0.74%
29,77029,41029,95029,1501,14M+2.13%
29,15030,27030,30028,6102,49M-2.61%
29,93030,69030,77029,690909,28K-0.93%
30,21031,20031,20030,210686,67K-3.64%
31,35031,12031,35030,740927,77K+2.05%
30,72031,73031,80030,6001,39M+0.52%
30,56030,58031,01030,390817,64K+3.31%
Korkein : 31,800Matalin : 27,800Erotus : 4,000Keskimäär.: 29,525Muut.%: 0,000