Investing.com - Johtava talouspalvelu

K&O Energy Group Inc (1663)

Tokio
Symb.
Pörssi
Valuutta
1.558,0
+43,0(+2,84%)
-Suljettu.
Valuutta JPY
  • Volyymi:
    99.600
  • Osto/myynti:
    1.555,0/1.560,0
  • Pvä ylin/alin:
    1.526,0 - 1.560,0
Tuloksia odotetaan tänään
Lisää tietoja
1 / 2

1663 Historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
12.07.2022 - 12.08.2022
1.558,01.526,01.560,01.526,099,60K+2.84%
1.515,01.510,01.529,01.502,031,90K+0.46%
1.508,01.537,01.548,01.501,036,20K-1.82%
1.536,01.520,01.538,01.520,019,40K+1.05%
1.520,01.527,01.527,01.508,014,10K-0.46%
1.527,01.532,01.532,01.522,011,80K-0.26%
1.531,01.532,01.538,01.528,014,60K-0.52%
1.539,01.575,01.575,01.531,020,50K-1.72%
1.566,01.533,01.566,01.531,013,00K+1.69%
1.540,01.579,01.579,01.538,012,30K-2.53%
1.580,01.575,01.581,01.551,022,60K+1.61%
1.555,01.552,01.560,01.550,08,50K+0.19%
1.552,01.552,01.561,01.547,010,30K0.00%
1.552,01.572,01.576,01.543,012,30K-0.19%
1.555,01.561,01.567,01.551,022,50K-0.64%
1.565,01.539,01.565,01.539,021,60K+1.69%
1.539,01.540,01.540,01.519,023,40K+0.85%
1.526,01.510,01.527,01.510,013,20K+1.06%
1.510,01.532,01.532,01.510,09,40K-0.85%
1.523,01.537,01.537,01.515,011,20K-0.52%
1.531,01.530,01.537,01.513,014,20K+0.72%
1.520,01.540,01.541,01.510,022,90K-1.23%
Korkein : 1.581,0Matalin : 1.501,0Erotus : 80,0Keskimäär.: 1.538,5Muut.%: 1,2