K&S AG (SDFGn)

23,81
+0,33(+1,41%)
  • Volyymi:
    232.746
  • Osto/myynti:
    23,74/23,81
  • Pvä ylin/alin:
    22,92 - 23,85
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

SDFGn Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 18.08.2022
23,8123,5123,8522,92232,75K+1.41%
23,4822,9023,8022,76267,50K+2.94%
22,8121,9622,8621,86342,02K+4.30%
21,8721,4221,9921,19235,07K+3.26%
21,1821,0021,2419,82389,06K+0.28%
21,1221,4021,6920,21261,77K+1.64%
20,7820,3320,9520,17184,73K+1.76%
20,4221,2621,3520,30165,28K-3.82%
21,2322,0422,2321,10147,75K-3.32%
21,9621,8921,9821,5371,16K+0.73%
21,8021,8121,9921,56126,55K0.00%
21,8021,9922,2121,43194,01K-0.55%
21,9220,4422,1520,23185,43K+6.15%
20,6520,6921,4420,53233,66K-0.24%
20,7020,3320,7020,2198,66K+1.97%
20,3020,1620,7520,1366,26K+0.74%
20,1520,3620,5019,7065,63K-1.18%
20,3920,2020,7820,1750,58K+0.79%
20,2320,2420,4820,0445,65K-0.20%
20,2720,5720,5720,1386,60K-0.44%
20,3620,8920,9420,2188,56K-2.16%
20,8121,2721,4720,34134,35K-0.95%
21,0120,2621,0919,83146,13K+4.11%
20,1819,5020,5219,46104,05K+4.13%
Korkein : 23,85Matalin : 19,46Erotus : 4,39Keskimäär.: 21,22Muut.%: 22,86