Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO (KEGC)

KASE
1.574,70
-1,17(-0,07%)
  • Volyymi:
    5.617
  • Osto/myynti:
    1.574,70/0,00
  • Pvä ylin/alin:
    1.565,00 - 1.575,85
Kaupankäynti lähes 52 viikon alhaisimmissa lukemissa

Kazakhstanskaya kompaniya po upravleniyu elektrich-kaupankäyntikurssi on alhaisin viimeisen vuoden aikana (52 viikon ajanjakso). Tämä on tekninen indikaattori, jota voidaan käyttää osakkeen senhetkisen arvon analysointiin ja tulevan hintamuutoksen ennustamiseen.

1 / 2

KEGC Historialliset tiedot

Aikaväli:
Päivittäinen
27.10.2022 - 27.11.2022
1.574,701.572,001.575,851.565,005,62K-0.07%
1.575,871.575,871.575,881.565,001,87K+0.08%
1.574,621.575,901.575,901.569,001,48K-0.09%
1.575,961.575,001.584,601.569,001,85K+0.06%
1.575,001.570,001.584,691.569,0011,33K0.00%
1.574,981.574,001.575,001.570,006,93K0.00%
1.575,001.575,001.575,001.570,001,28K0.00%
1.575,001.575,001.575,001.570,002,22K+0.32%
1.570,001.570,011.577,801.570,001,54K0.00%
1.570,001.579,001.579,001.570,003,01K0.00%
1.570,001.580,001.580,001.570,001,56K-0.63%
1.579,981.581,001.581,001.570,0016,23K-0.06%
1.581,001.591,001.591,001.580,000,70K-0.68%
1.591,761.593,801.595,801.580,000,94K-0.13%
1.593,851.590,001.593,991.580,000,65K+0.05%
1.593,111.585,001.595,001.581,130,30K+0.39%
1.587,001.595,771.595,771.581,000,44K-0.48%
1.594,721.590,551.595,001.580,000,56K+0.68%
1.584,001.580,001.595,801.580,000,74K+0.25%
1.580,011.588,851.595,781.580,000,96K-0.56%
1.588,951.585,001.590,001.580,200,42K+0.25%
1.585,001.580,011.590,001.580,010,17K-0.06%
Korkein : 1.595,80Matalin : 1.565,00Erotus : 30,80Keskimäär.: 1.580,48Muut.%: -0,71