Kering SA (PRTP)

560,0
+2,5(+0,45%)
  • Volyymi:
    62
  • Osto/myynti:
    559,8/560,6
  • Pvä ylin/alin:
    558,1 - 562,5

PRTP Historialliset tiedot

Aikaväli:
Päivittäinen
13.07.2022 - 13.08.2022
560,0558,1562,5558,10,06K+0.45%
557,5556,5559,8554,00,11K+0.61%
554,1541,2554,1541,20,06K+1.15%
547,8551,5551,5547,80,13K-0.98%
553,2548,9554,6546,10,07K+1.54%
544,8554,9554,9543,00,09K-1.82%
554,9556,0558,6551,30,08K+1.41%
547,2544,0549,3543,50,10K+0.57%
544,1546,0546,9540,60,07K-1.57%
552,8552,0555,0549,20,03K-1.36%
560,4559,8560,7553,20,14K+0.77%
556,1533,4557,2533,40,41K+5.02%
529,5513,2530,5513,20,06K+1.73%
520,5529,2529,2520,50,05K-2.25%
532,5529,5536,7529,50,09K-0.13%
533,2527,6536,2527,20,15K+0.95%
528,2523,4533,0523,40,41K+0.15%
527,4528,8531,2522,20,06K-0.23%
528,6508,0528,6508,00,24K+4.26%
507,0508,0515,0507,00,15K+2.22%
496,0487,3496,8478,50,04K+0.48%
493,6496,5497,3491,90,12K-0.72%
497,3505,0508,1492,10,19K-1.01%
Korkein : 562,5Matalin : 478,5Erotus : 84,0Keskimäär.: 535,9Muut.%: 11,5