Keskisuomalainen Oyj A (KSLAV)

12,900
+0,050(+0,39%)
  • Volyymi:
    221
  • Osto/myynti:
    0,000/0,000
  • Pvä ylin/alin:
    12,700 - 12,900
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

KSLAV Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 10.08.2022
12,90012,70012,90012,7000,22K+0.39%
12,85012,60012,85012,6000,20K-0.77%
12,95013,00013,00012,7500,26K-0.77%
13,05013,40013,40013,0500,23K+0.38%
13,00012,75013,00012,5000,69K+4.00%
12,50012,50012,50012,5000,12K0.00%
12,50012,45012,75012,4501,12K+0.40%
12,45012,70012,70012,4002,31K-2.35%
12,75012,70012,75012,5001,00K+1.19%
12,60012,70012,70012,6000,29K-0.79%
12,70012,40012,70012,4001,01K+1.20%
12,55012,55012,55012,5500,15K+0.40%
12,50012,75012,80012,5000,81K+0.81%
12,40012,60012,60012,4001,08K0.00%
12,40012,60012,60012,4000,95K-1.59%
12,60012,40012,60012,4000,63K+1.61%
12,40012,50012,50012,4000,70K-1.20%
12,55012,40012,55012,3500,99K+1.21%
12,40012,60012,70012,4002,00K-1.59%
12,60012,50012,60012,5000,59K0.00%
12,60012,70012,70012,4500,27K0.00%
12,60012,80012,80012,5500,34K+0.40%
12,55012,95012,95012,5001,78K-3.09%
Korkein : 13,400Matalin : 12,350Erotus : 1,050Keskimäär.: 12,626Muut.%: -0,386