Keskisuomalainen Oyj A (KSLAVh)

12,65
+1,70(+15,53%)
  • Volyymi:
    87
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    12,65 - 12,65

KSLAVh Historialliset tiedot

Aikaväli:
Päivittäinen
30.08.2022 - 30.09.2022
12,6512,6512,6512,65-4.31%
12,6512,6512,6512,65-4.31%
13,2213,2213,2213,22+10.17%
13,2213,2213,2213,22+10.17%
12,0012,0012,0012,000.00%
12,0012,0012,0012,000.00%
12,0012,0012,0012,00+1.69%
12,0012,0012,0012,00+1.69%
11,8011,8011,8011,80+2.16%
11,8011,8011,8011,80+2.16%
11,5511,5511,5511,55+3.13%
11,5511,5511,5511,55+3.13%
11,2011,2011,2011,200.00%
11,2011,2011,2011,200.00%
11,2011,2011,2011,20-2.61%
11,2011,2011,2011,20-2.61%
11,5011,5011,5011,50+0.88%
11,5011,5011,5011,50+0.88%
11,4011,4011,4011,40+0.88%
11,4011,4011,4011,40+0.88%
11,3011,3011,3011,30+2.63%
11,3011,3011,3011,30+2.63%
11,0111,0111,0111,01-4.26%
11,0111,0111,0111,01-4.26%
11,5011,5011,5011,50-3.77%
11,5011,5011,5011,50-3.77%
11,9511,9511,9511,95-0.83%
11,9511,9511,9511,95-5.53%
12,0512,0512,0512,05+1.26%
11,9011,9011,9011,90-4.19%
Korkein : 13,22Matalin : 11,01Erotus : 2,21Keskimäär.: 11,75Muut.%: 1,85