Kesko Oyj (0BNT)

22,76
-0,90(-3,79%)
  • Volyymi:
    325.880
  • Osto/myynti:
    22,36/23,30
  • Pvä ylin/alin:
    22,76 - 22,76
Korkea osinkoprosentti

0BNT Historialliset tiedot

Aikaväli:
Päivittäinen
12.07.2022 - 12.08.2022
22,8323,5523,5522,72327,45K-3.79%
23,7323,7023,7923,5643,32K+1.19%
23,4523,0723,6022,9256,86K+0.86%
23,2523,4623,5423,10120,19K-0.60%
23,3923,4423,5623,3487,55K+0.30%
23,3223,8223,9323,2870,21K-1.73%
23,7323,8623,9223,5694,67K-0.17%
23,7723,8923,9623,44111,33K-1.70%
24,1824,5024,5724,03564,32K-2.22%
24,7324,0924,7824,09281,14K+3.56%
23,8823,3424,0523,3462,26K+3.69%
23,0323,0423,1622,76244,97K-0.22%
23,0823,1823,3722,92412,07K+0.35%
23,0024,7925,0322,57375,77K-5.70%
24,3924,1324,4324,02613,82K+1.41%
24,0523,9924,1623,8269,01K-0.58%
24,1923,7824,2123,75139,86K+1.68%
23,7923,9924,2123,76576,91K-0.38%
23,8823,3923,9423,39138,98K-0.21%
23,9323,6723,9923,4785,09K+1.74%
23,5223,4523,7223,27145,12K+0.60%
23,3823,6823,6823,2172,83K-1.47%
23,7323,7824,0223,73394,25K+1.58%
23,3623,3123,5823,1087,53K-0.04%
Korkein : 25,03Matalin : 22,57Erotus : 2,46Keskimäär.: 23,65Muut.%: -2,31