| 20,13 | 20,13 | 20,13 | 20,13 | -0.25% | ||
| 20,18 | 20,10 | 20,25 | 19,95 | 281,36K | +1.66% | |
| 19,85 | 20,55 | 20,55 | 19,53 | 320,98K | -6.54% | |
| 21,24 | 21,20 | 21,58 | 21,08 | 131,11K | -1.35% | |
| 21,53 | 21,48 | 21,71 | 21,48 | 162,61K | +0.47% | |
| 21,43 | 21,57 | 21,66 | 21,28 | 73,64K | -1.88% | |
| 21,84 | 21,79 | 21,84 | 21,56 | 204,95K | +0.92% | |
| 21,64 | 21,57 | 21,79 | 21,55 | 43,85K | +1.03% | |
| 21,42 | 21,47 | 21,50 | 21,30 | 68,76K | +0.47% | |
| 21,32 | 21,58 | 21,67 | 21,22 | 126,84K | -1.66% | |
| 21,68 | 21,55 | 21,94 | 21,49 | 152,90K | +0.88% | |
| 21,49 | 21,17 | 21,50 | 21,17 | 36,86K | +1.99% | |
| 21,07 | 20,83 | 21,12 | 20,82 | 106,12K | +0.67% | |
| 20,93 | 20,91 | 21,02 | 20,81 | 74,67K | -0.90% | |
| 21,12 | 21,92 | 21,93 | 20,90 | 236,28K | -3.16% | |
| 21,81 | 22,06 | 22,09 | 21,56 | 373,23K | -1.36% | |
| 22,11 | 21,91 | 22,19 | 21,68 | 486,52K | +2.17% | |
| 21,64 | 21,63 | 21,78 | 21,60 | 23,91K | +0.60% | |
| 21,51 | 21,27 | 21,63 | 21,27 | 10,97K | +0.61% | |
| 21,38 | 21,18 | 21,40 | 21,03 | 25,86K | +0.71% | |
| 21,23 | 21,50 | 21,50 | 21,12 | 41,23K | -1.67% | |
| 21,59 | 21,25 | 21,65 | 21,22 | 38,78K | +1.79% |
| Korkein : 22,19 | Matalin : 19,53 | Erotus : 2,66 | Keskimäär.: 21,28 | Muut.%: -5,09 |