Kinnevik Investment B (0RH1)

181,50
-2,00(-1,09%)
  • Volyymi:
    711
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    181,30 - 183,80
Kaupankäynti lähes 52 viikon ennätyslukemissa

0RH1 Historialliset tiedot

Aikaväli:
Päivittäinen
12.07.2022 - 12.08.2022
181,50183,50184,70181,300,71K-1.63%
184,50185,55185,75180,90184,43K+0.11%
184,30174,65184,30173,1017,40K+5.34%
174,95181,00182,70174,9512,63K-3.50%
181,30176,20182,10176,208,78K+4.23%
173,95182,30183,10173,5056,28K-3.87%
180,95182,25182,25180,3012,37K+0.28%
180,45176,75180,45176,001,90K+3.29%
174,70174,60175,35173,058,11K-1.19%
176,80180,80180,80174,55177,44K-2.88%
182,05176,95182,45176,9520,28K+3.47%
175,95174,50176,15171,75101,21K+2.71%
171,30170,10171,55169,1510,32K+1.18%
169,30175,45176,20169,308,00K-3.75%
175,90176,00177,90175,551,65K-0.79%
177,30169,35179,85169,3522,06K+3.65%
171,05163,65171,05163,65221,87K+4.37%
163,89163,00166,30162,00122,93K+1.29%
161,80161,15162,70158,506,27K-0.12%
162,00160,55162,75158,6019,34K+1.66%
159,35161,20161,40154,1035,29K-1.82%
162,30165,40167,75161,707,41K-1.76%
165,20168,80170,85161,853,16K-2.42%
169,30156,70169,35155,0073,40K+9.97%
Korkein : 185,75Matalin : 154,10Erotus : 31,65Keskimäär.: 173,34Muut.%: 17,90