Kinnevik Investment B (KNKBF)

15,68
0,00(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    15,65 - 15,68
Kaupankäynti lähes 52 viikon ennätyslukemissa

KNKBF Historialliset tiedot

Aikaväli:
Päivittäinen
04.08.2021 - 07.08.2022
15,6815,6815,6815,651,13K-0.25%
15,6815,6815,6815,651,13K-0.25%
15,7215,7215,7215,720,20K-0.69%
15,7215,7215,7215,720,20K-0.69%
15,8315,8315,8315,830,40K-1.06%
16,0016,0016,0016,000,70K0.00%
16,0016,0016,0016,000,26K-1.54%
16,2516,2516,2516,250,20K-3.50%
16,8416,8416,8416,840,15K+4.60%
16,1016,1016,1016,100,11K-8.00%
17,5017,5017,5017,500,50K-6.42%
18,7018,7018,7018,702,81K-26.67%
25,5025,5025,5025,500,10K-12.07%
29,0029,0029,0029,00+1.68%
28,5228,5228,5228,520,20K-12.03%
32,4232,4232,4232,42-2.44%
33,2333,2333,2333,23+0.54%
33,0533,0533,0533,05+0.61%
32,8532,8532,8532,85-7.59%
35,5535,5535,5535,551,00K-11.13%
40,0040,0040,0040,000,11K+9.29%
36,6036,6036,6036,602,12K+5.35%
34,7434,5034,8134,504,52K-8.34%
37,9037,9037,9037,900,11K-2.62%
38,9238,9238,9238,922,50K+0.70%
38,6538,6538,6538,650,15K-3.01%
39,8539,8539,8539,857,49K+2.71%
38,8039,0039,0038,800,48K-3.12%
40,0540,0240,0540,020,60K-13.59%
46,3546,3546,3546,3517,10K+195.60%
Korkein : 46,35Matalin : 15,65Erotus : 30,70Keskimäär.: 27,93Muut.%: -0,95