Knj Co Ltd (272110)

KOSDAQ
12.900
-600(-4,44%)
  • Volyymi:
    129.706
  • Osto/myynti:
    12.850/12.900
  • Pvä ylin/alin:
    12.700 - 13.400
Kaupankäynti lähes 52 viikon alhaisimmissa lukemissa

272110 Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 17.08.2022
12.90013.35013.40012.700129,71K-4.44%
13.50013.65013.75013.3500,03K-0.37%
13.55011.25014.40011.0001,45M+21.52%
11.15011.20011.20010.95018,33K+1.36%
11.00011.20011.20010.90031,71K-2.65%
11.30011.40011.40011.0508,33K-0.88%
11.40011.65011.65011.30022,18K-2.15%
11.65011.50011.65011.35010,36K+1.75%
11.45011.35011.45011.25015,86K+1.33%
11.30011.45011.45011.15019,27K-1.31%
11.45011.60011.60011.2502,70K-0.43%
11.50011.55011.55011.2504,99K+0.44%
11.45011.55011.55011.2506,97K0.00%
11.45011.30011.50011.05029,20K+2.69%
11.15011.30011.30010.85017,30K0.00%
11.15011.45011.45011.0509,39K-2.62%
11.45011.30011.50011.1504,90K+0.44%
11.40011.35011.55011.2509,36K0.00%
11.40011.10011.40010.90012,25K+2.70%
11.10011.25011.45011.10010,09K-0.45%
11.15011.30011.30011.05011,11K-1.76%
11.35010.85011.35010.85016,89K+4.13%
Korkein : 14.400Matalin : 10.850Erotus : 3.550Keskimäär.: 11.600Muut.%: 18