Konecranes Abp ADR (KNCRY)

6,550
0,000(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    0,000/0,000
  • Pvä ylin/alin:
    6,550 - 6,550

KNCRY Historialliset tiedot

Aikaväli:
Päivittäinen
04.01.2021 - 29.01.2023
6,5506,5506,5506,550+18.66%
6,5506,5506,5506,550+18.66%
5,5205,5205,5205,520+24.04%
4,4504,4504,4504,45010,10K-2.84%
4,5804,5804,5804,5806,98K+3.39%
4,4304,4004,4304,40022,93K+3.75%
4,2704,2704,2704,2700,20K+2.89%
4,1504,1504,1504,1500,10K+5.06%
3,9503,9503,9503,95026,51K-6.18%
4,2104,2104,2104,2104,16K+0.72%
4,1804,1804,1804,18022,75K-6.49%
4,4704,4704,4704,4701,60K-11.49%
5,0505,0405,0505,04026,97K+4.55%
4,8304,8304,8304,8300,24K-7.56%
5,2255,2255,2255,2257,19K+1.55%
5,1455,3005,3005,14523,06K+16.67%
4,4104,4104,4104,4100,60K-20.75%
5,5655,5655,5655,565-20.61%
7,0107,0107,0107,010+10.74%
6,3306,3306,3306,330-6.91%
6,8006,8006,8006,800-10.41%
7,5907,5907,5907,590-6.76%
8,1408,1408,1408,1400,10K+2.13%
7,9707,9707,9707,9700,11K-10.65%
8,9208,9208,9208,9200,10K+2.94%
8,6658,6658,6658,6650,20K+5.61%
8,2058,2058,2058,2050,25K-5.96%
8,7258,7258,7258,7250,35K-2.51%
8,9508,9508,9508,9500,12K+25.35%
7,1407,1407,1407,1400,30K+9.01%
Korkein : 8,950Matalin : 3,950Erotus : 5,000Keskimäär.: 6,066Muut.%: 18,659