KSP Co Ltd (073010)

KOSDAQ
2.150
-35(-1,60%)
  • Volyymi:
    194.140
  • Osto/myynti:
    2.145/2.150
  • Pvä ylin/alin:
    2.105 - 2.240
Kaupankäynti lähes 52 viikon alhaisimmissa lukemissa

073010 Historialliset tiedot

Aikaväli:
Päivittäinen
13.07.2022 - 13.08.2022
2.1502.1702.2402.105194,14K-1.60%
2.1852.0802.2702.080594,91K+5.56%
2.0702.0102.1552.010212,38K+2.73%
2.0152.0202.0401.99056,84K-1.23%
2.0402.0302.0451.965169,83K-0.49%
2.0502.0502.0652.03535,35K0.00%
2.0502.1252.1302.030153,32K-3.53%
2.1252.0802.1402.07052,42K+2.41%
2.0752.1302.1302.06066,18K-1.89%
2.1152.1702.2052.11569,01K-2.31%
2.1652.1402.1752.11543,34K+0.46%
2.1552.0752.1752.06086,46K+4.61%
2.0602.1152.1152.06026,80K-1.44%
2.0902.0502.0952.04032,89K+1.95%
2.0502.0952.0952.02545,61K-1.44%
2.0802.0552.0802.03546,31K+2.46%
2.0302.0402.0752.02539,38K-0.49%
2.0402.0402.0752.03050,33K-0.49%
2.0502.0802.0802.03534,00K-1.44%
2.0802.0152.0902.01033,30K+3.23%
2.0152.0402.0452.00037,66K-0.98%
2.0352.0452.0902.02032,49K-1.45%
2.0652.0052.0802.00528,03K+0.73%
Korkein : 2.270Matalin : 1.965Erotus : 305Keskimäär.: 2.078Muut.%: 5