Kumho Tire (073240)

Soul
3.765
-25(-0,66%)
  • Volyymi:
    199.017
  • Osto/myynti:
    3.760/3.765
  • Pvä ylin/alin:
    3.735 - 3.820
Tuloksia odotetaan huomenna
1 / 2

073240 Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 16.08.2022
3.7653.7903.8203.735199,89K-0.66%
3.7903.8153.8503.755237,68K-0.39%
3.8053.7653.8153.715277,02K+3.12%
3.6903.8003.8203.685208,56K-2.51%
3.7853.6653.7853.660215,66K+2.57%
3.6903.6703.7553.660224,96K-2.51%
3.7853.7403.7853.695220,81K+1.20%
3.7403.6603.7403.655284,78K+1.36%
3.6903.5503.6953.545525,31K+3.94%
3.5503.5153.5853.505226,20K0.00%
3.5503.5003.5903.500153,41K-0.14%
3.5553.5503.5903.535142,98K+1.14%
3.5153.5553.6103.515232,85K-0.99%
3.5503.5803.5803.530140,38K-0.28%
3.5603.5503.5603.515160,18K+0.85%
3.5303.4553.5453.4450,01K+2.17%
3.4553.4003.5003.400185,57K+1.02%
3.4203.3903.4403.390184,62K0.00%
3.4203.4303.4553.380313,02K+1.18%
3.3803.3853.4103.365249,25K-0.44%
3.3953.3753.4303.3750,01K+1.19%
Korkein : 3.850Matalin : 3.365Erotus : 485Keskimäär.: 3.601Muut.%: 12