LVMH Moet Hennessy Louis Vuitton SE (LVMH)

700,50
-5,90(-0,84%)
  • Volyymi:
    10
  • Osto/myynti:
    700,70/701,90
  • Pvä ylin/alin:
    700,50 - 704,20

LVMH Historialliset tiedot

Aikaväli:
Päivittäinen
19.07.2022 - 19.08.2022
700,50704,20704,20700,500,01K-0.84%
706,40700,00706,40700,000,02K+0.21%
704,90698,90704,90698,900,01K+1.41%
695,10703,60703,60695,100,03K-0.07%
695,60697,00698,50694,400,04K+0.83%
689,90689,90689,90689,90-0.65%
694,40692,00696,30692,000,10K+2.42%
678,00678,00678,00678,00-0.56%
681,80687,90687,90681,800,04K-1.66%
693,30682,50693,30682,500,03K-0.06%
693,70693,30693,70693,300,00K+0.35%
691,30686,20692,80686,200,01K+1.89%
678,50676,20679,00676,200,02K-1.21%
686,80686,80686,80686,800,02K-0.20%
688,20680,10688,20680,100,00K+1.37%
678,90666,00678,90666,000,01K+2.32%
663,50637,90663,50637,900,02K+4.31%
636,10625,90636,10625,900,16K+0.32%
634,10634,10634,10634,10+0.17%
633,00633,00633,00633,00+0.09%
632,40632,40632,40632,40+0.86%
627,00627,00627,00627,00-0.11%
627,70627,30627,70627,300,01K+2.26%
613,80608,00613,80608,000,02K+0.49%
Korkein : 706,40Matalin : 608,00Erotus : 98,40Keskimäär.: 671,87Muut.%: 14,69