Lehto Group Oyj (LEHTO)

0,3550
+0,0020(+0,57%)
  • Volyymi:
    28.560
  • Osto/myynti:
    0,0000/0,0000
  • Pvä ylin/alin:
    0,3525 - 0,3600

LEHTO Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 18.08.2022
0,35500,35500,36000,352528,56K+0.57%
0,35300,36650,36800,3525106,44K-1.94%
0,36000,35800,36350,355053,14K+0.56%
0,35800,35800,36000,353053,65K+0.85%
0,35500,36600,36600,350070,31K-1.93%
0,36200,37000,37000,3575128,48K-1.09%
0,36600,37300,37300,366051,24K-1.88%
0,37300,37700,37850,370063,14K-1.06%
0,37700,38000,38400,370042,66K+1.89%
0,37000,39100,40000,3700173,23K-1.07%
0,37400,37050,38950,3625182,32K-0.53%
0,37600,39000,39000,376047,87K-0.92%
0,37950,38250,38250,370061,56K-0.13%
0,38000,38150,38800,370041,57K-0.26%
0,38100,38400,38800,381031,14K-0.65%
0,38350,38050,38800,380518,05K+0.79%
0,38050,37900,38050,377046,13K+0.53%
0,37850,38000,38300,376027,63K+0.26%
0,37750,38000,38000,366054,38K-0.66%
0,38000,38000,38800,378022,14K-1.30%
0,38500,37550,38500,371021,70K+2.53%
0,37550,37550,38550,375546,37K-2.34%
0,38450,38500,38700,361035,49K+2.53%
0,37500,37750,38450,375015,26K-2.47%
Korkein : 0,4000Matalin : 0,3500Erotus : 0,0500Keskimäär.: 0,3725Muut.%: -7,6723