LMK Group AB (LMKG)

Stockholm
10,50
+0,24(+2,34%)
  • Volyymi:
    18.351
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    10,12 - 10,88
Korkea osinkoprosentti

LMKG Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 10.08.2022
10,5010,3010,8810,1218,35K+2.34%
10,2610,6210,9210,264,72K-1.35%
10,4010,4010,9210,247,34K0.00%
10,4011,3811,3810,404,93K-2.80%
10,7010,7010,9010,3418,13K0.00%
10,7010,3210,8810,305,96K+3.68%
10,3210,2410,7410,245,70K+0.19%
10,3010,8811,1810,285,02K-3.92%
10,7210,8810,8810,2610,32K-1.29%
10,8611,4411,4810,105,63K+8.17%
10,0410,9811,0010,003,51K-3.46%
10,4010,1611,0010,162,15K-0.76%
10,4810,7210,7210,261,61K-2.96%
10,8011,0011,1410,6613,63K+1.89%
10,6010,5011,0010,503,54K-3.64%
11,0010,4011,0010,3018,22K+4.17%
10,5610,0010,6410,002,42K-4.17%
11,0211,4011,4010,6013,09K-3.33%
11,4011,7411,7411,302,75K+0.88%
11,3012,0012,0011,306,44K-5.83%
12,0012,2012,2011,3220,74K-1.64%
12,2012,2012,2011,103,55K+0.83%
12,1012,5612,6811,5022,84K-3.66%
Korkein : 12,68Matalin : 10,00Erotus : 2,68Keskimäär.: 10,83Muut.%: -16,40