Logitech International SA (LOGNz)

55,120
-0,360(-0,65%)
  • Volyymi:
    21.673
  • Osto/myynti:
    55,080/55,160
  • Pvä ylin/alin:
    55,040 - 55,600

LOGNz Historialliset tiedot

Aikaväli:
Päivittäinen
15.07.2022 - 15.08.2022
55,16055,38055,60055,04021,68K-0.83%
55,62355,05055,62354,580127,31K+1.05%
55,04754,88055,92054,48090,59K+3.93%
52,96352,26054,54052,140195,59K-4.17%
55,26755,34055,72052,360143,37K-0.92%
55,78056,32056,32054,820196,14K-0.45%
56,03256,32056,98055,260260,11K-0.86%
56,52056,06056,90055,840280,72K+2.91%
54,92453,96055,72053,220293,57K+2.20%
53,74053,60053,82052,380236,96K+0.36%
53,54552,76054,02052,730159,80K+1.94%
52,52452,20053,43051,770127,35K+2.36%
51,31452,07053,40050,410387,23K+2.59%
50,02048,40053,52048,065626,40K-3.96%
52,08452,90053,12051,280212,61K-3.21%
53,80953,70053,86052,940249,29K-2.13%
54,98055,00055,54054,500211,02K+0.84%
54,52254,77054,98053,900148,19K+1.19%
53,88052,20053,96052,100142,37K+2.08%
52,78151,94053,22051,720134,13K+2.62%
51,43151,14052,18051,040225,84K+1.12%
Korkein : 56,980Matalin : 48,065Erotus : 8,915Keskimäär.: 53,902Muut.%: 8,455