MFE MEDIAFOREUROPE NV B (MSm)

2,446
0,000(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    0,000/0,000
  • Pvä ylin/alin:
    2,427 - 2,479

MSm Historialliset tiedot

Aikaväli:
Päivittäinen
18.10.2021 - 01.12.2022
2,4462,4762,4792,42728,28K-4.53%
2,5622,5782,5782,54419,59K-0.12%
2,5652,5632,5812,55422,69K+0.55%
2,5512,5712,5712,5354,60K-0.20%
2,5562,5322,5562,52015,16K+0.75%
2,5372,6122,6122,52037,86K-1.86%
2,5852,6022,6022,58213,21K-2.08%
2,6402,6842,6842,64027,24K-2.37%
2,7042,7192,7192,68736,60K-1.46%
2,7442,7362,7442,72133,43K+1.97%
2,6912,7152,7152,69130,48K-0.52%
2,7052,6682,7172,66658,10K+1.69%
2,6602,5502,6602,55092,86K+7.91%
2,4652,4602,4652,4467,05K+0.94%
2,4422,4632,4722,44057,34K-0.85%
2,4632,4402,4732,437139,19K+1.15%
2,4352,4502,4632,43092,53K-0.94%
2,4582,4522,4622,43969,71K-0.61%
2,4732,4702,4782,46856,94K-0.52%
2,4862,4902,5092,48639,92K+2.47%
2,4262,4422,4432,41222,93K-0.53%
2,4392,4272,4422,42424,44K-0.33%
2,4472,4412,4482,43822,41K-1.65%
2,4882,4742,5022,47423,14K-0.72%
2,5062,5282,5492,50456,72K-1.34%
2,5402,5572,5572,5287,60K-0.24%
2,5462,5372,5592,527130,80K+1.23%
2,5152,4832,5212,47448,37K+1.62%
2,4752,4952,4952,47544,69K-0.20%
2,4802,4962,5082,46546,79K+1.39%
Korkein : 2,744Matalin : 2,412Erotus : 0,332Keskimäär.: 2,534Muut.%: 0,000