MercadoLibre Inc DRC (MELI)

4.836,00
-127,50(-2,57%)
  • Volyymi:
    12.062
  • Osto/myynti:
    4.836,00/4.838,00
  • Pvä ylin/alin:
    4.847,00 - 5.049,00

MELI Historialliset tiedot

Aikaväli:
Päivittäinen
31.10.2022 - 29.11.2022
4.836,004.963,005.049,004.836,0012,06K-2.72%
4.971,005.170,005.199,504.950,0014,83K-4.55%
5.208,005.299,005.299,005.155,007,84K-1.83%
5.305,005.220,005.400,005.070,003,81K+1.38%
5.233,005.105,005.398,505.105,0015,90K-0.85%
5.278,005.370,005.499,505.044,5016,43K-1.35%
5.350,005.214,005.367,505.210,0014,19K+2.98%
5.195,005.200,005.203,005.062,0042,07K-1.24%
5.260,005.389,005.406,505.208,5028,36K-3.34%
5.442,005.070,505.450,005.070,5069,82K+9.50%
4.970,005.000,005.066,004.900,0018,13K-1.19%
5.030,004.800,005.099,004.762,0046,36K+4.66%
4.806,004.755,005.147,004.735,0057,95K+5.86%
4.540,004.734,004.750,004.513,0061,94K-4.10%
4.734,004.760,004.831,004.600,0022,85K-0.34%
4.750,004.785,004.874,004.681,0026,55K+0.21%
4.740,004.635,004.965,004.635,00125,01K+6.52%
4.450,004.367,004.640,004.350,0052,26K+3.03%
4.319,004.568,504.615,504.288,0048,20K-7.12%
4.650,004.720,004.770,004.631,5038,56K+0.80%
4.613,004.450,004.637,004.399,0048,09K+2.65%
Korkein : 5.499,50Matalin : 4.288,00Erotus : 1.211,50Keskimäär.: 4.937,14Muut.%: 7,61