Investing.com - Johtava talouspalvelu

Merck & Company Inc (MRK)

Pariisi
Symb.
Pörssi
Valuutta
MRKNYSEUSD
0QAHLontooUSD
MRKMeksikoMXN
MRKTradeGateEUR
MRKFrankfurtEUR
MRKXetraEUR
MRKBuenos AiresARS
MRCK34BM&FBovespaBRL
MRKVienaEUR
MRKLimaUSD
Valuutta EUR
Vastuuvapaus
101,40
0,00
(0,00%)
Suljettu
Pvä ylin/alin
100,20
101,60
52 vkon väli
77,50
110,00
Volyymi
0

MRK Historialliset tiedot

Aikaväli
Daily
27.04.2023 - 27.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
101,40100,20101,60100,200,25K+0.60%
100,80103,80103,80100,800,24K-4.91%
106,00105,00106,00105,004,06K+0.76%
105,20103,60106,20103,601,77K+1.15%
104,00102,20104,00102,202,59K+0.58%
103,40102,80103,80102,601,25K+0.58%
102,80100,40102,80100,400,98K+1.18%
101,60101,60103,20101,402,57K-1.17%
102,80103,00103,20102,800,64K-0.39%
103,20103,60105,60103,201,47K-0.19%
103,40105,00106,00103,403,23K-1.90%
105,40104,00105,40104,002,87K+0.76%
104,60105,40106,00104,401,46K-1.51%
106,20106,00108,00105,008,84K-0.75%
107,00104,20107,00104,201,26K+1.52%
105,40102,60106,00102,600,45K-1.13%
106,60105,00107,00105,001,62K-0.37%
107,00106,20107,00105,800,13K+1.13%
105,80107,20108,00102,200,58K-2.04%
108,00107,20108,00107,200,10K0.00%
108,00109,60109,60106,400,53K+1.50%
106,40107,60107,60106,400,01K-1.12%
107,60107,40107,60107,400,03K+1.13%
106,40105,00107,20105,000,68K+0.38%
106,00107,00107,00106,000,00K-0.93%
107,00110,00110,00106,400,72K+0.94%
106,00106,00106,00106,000,00K0.00%
106,00100,40106,00100,400,12K+2.71%
103,20104,00104,60103,200,13K-1.34%
104,60102,00104,60100,600,14K+3.16%
Korkein
110,00
Muut.%
0,00
Keskimäär.
105,06
Erotus
9,80
Matalin
100,20