| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 96,00 | 96,10 | 96,30 | 95,80 | 3,34K | -0.83% | |
| 96,80 | 97,90 | 97,90 | 96,50 | 1,10K | -1.63% | |
| 98,40 | 97,80 | 98,50 | 97,80 | 0,15K | +1.76% | |
| 96,70 | 96,50 | 96,70 | 96,50 | 0,09K | +0.73% | |
| 96,00 | 95,70 | 96,00 | 95,20 | 0,55K | +0.84% | |
| 95,20 | 93,90 | 95,20 | 93,80 | 0,56K | +2.92% | |
| 92,50 | 92,30 | 92,50 | 92,10 | 0,41K | +0.65% | |
| 91,90 | 91,00 | 91,90 | 90,70 | 0,32K | +0.55% | |
| 91,40 | 92,50 | 92,50 | 91,40 | 0,25K | -0.65% | |
| 92,00 | 92,60 | 92,80 | 92,00 | 0,54K | -1.60% | |
| 93,50 | 92,90 | 93,50 | 92,90 | 0,68K | -0.32% | |
| 93,80 | 93,00 | 93,80 | 93,00 | 0,10K | +0.64% | |
| 93,20 | 93,60 | 93,80 | 93,20 | 1,38K | -1.17% | |
| 94,30 | 93,70 | 94,60 | 93,40 | 2,29K | +1.51% | |
| 92,90 | 92,80 | 93,00 | 92,80 | 0,11K | -0.43% | |
| 93,30 | 93,80 | 93,80 | 93,30 | 0,01K | +0.11% | |
| 93,20 | 93,20 | 93,20 | 93,20 | -0.32% | ||
| 93,50 | 93,90 | 94,30 | 93,10 | 0,43K | -1.68% | |
| 95,10 | 95,60 | 95,90 | 95,10 | 0,15K | +0.74% | |
| 94,40 | 94,40 | 94,40 | 94,40 | -0.63% | ||
| 95,00 | 96,00 | 97,00 | 94,40 | 0,04K | -3.16% | |
| 98,10 | 97,60 | 98,20 | 97,60 | 0,25K | +0.72% | |
| 97,40 | 97,40 | 97,40 | 97,40 | 0,01K | +0.10% |