Merck & Company Inc (MRK)

TradeGate
Valuutta EUR
Vastuuvapaus
95,20
+1,20(+1,28%)
Suljettu

MRK Historialliset tiedot

Aikaväli
Daily
02.11.2023 - 02.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
95,2093,9095,4093,703,60K+1.28%
94,0092,3094,0092,105,97K+2.51%
91,7091,1092,1090,903,63K+0.88%
90,9092,9092,9090,904,28K-1.30%
92,1092,6093,5092,002,02K-0.86%
92,9093,9093,9092,802,82K+0.22%
92,7093,0094,2092,403,02K-0.54%
93,2093,6094,2092,706,26K-0.32%
93,5093,4094,5093,104,02K-0.43%
93,9092,9094,1092,405,88K+0.86%
93,1094,1094,6092,604,26K-0.85%
93,9093,4093,9092,802,05K+0.64%
93,3094,0094,3092,804,41K-1.06%
94,3095,9095,9093,803,87K-1.67%
95,9094,8095,9094,203,82K+0.74%
95,2096,4096,8094,204,56K-0.94%
96,1097,5098,4095,604,76K-1.44%
97,5097,5098,4096,902,45K-0.20%
97,7097,4098,3097,103,18K+0.62%
97,1096,6097,1095,404,40K+0.62%
96,5097,1097,1096,003,28K-0.62%
97,1096,8097,4095,603,32K-0.41%
Korkein
98,40
Muut.%
-2,36
Keskimäär.
94,45
Erotus
7,50
Matalin
90,90