Investing.com - Johtava talouspalvelu

Merck & Co Inc DRC (MRK)

Buenos Aires
Symb.
Pörssi
Valuutta
MRKBuenos AiresARS
MRKNYSEUSD
0QAHLontooUSD
MRKMeksikoMXN
1MRKXMilanoEUR
MRKTradeGateEUR
MRKFrankfurtEUR
MRKXetraEUR
MRCK34B3BRL
MRKVienaEUR
MRKLimaUSD
Valuutta ARS
Vastuuvapaus
19.450,00
+306,00(+1,60%)
Tieto myöhässä

MRK Historialliset tiedot

Aikaväli
Daily
07.11.2023 - 06.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
19.450,0019.300,0019.999,5019.053,500,21K-0.41%
19.529,5018.850,0019.529,5018.000,000,73K+3.47%
18.874,5017.900,0019.000,0017.550,000,55K+5.44%
17.900,0016.290,0018.797,5016.200,000,67K+5.92%
16.900,0016.964,5017.102,5015.900,500,32K+0.26%
16.856,0017.200,0017.556,0016.600,000,21K-2.00%
17.200,5017.500,0017.500,0016.449,500,15K-1.20%
17.410,0020.499,5020.563,5017.003,500,53K-13.81%
20.200,0019.100,0020.300,0018.800,000,19K+5.76%
19.100,0018.500,0019.100,0018.500,000,16K+0.53%
19.000,0018.480,0020.000,0017.250,004,06K+11.76%
17.000,0018.500,0018.500,0016.801,500,11K-5.56%
18.000,0017.790,5018.000,0017.260,001,82K+1.84%
17.674,0017.579,5018.245,5017.315,000,32K+0.02%
17.671,0017.700,0018.199,5017.495,000,80K-0.81%
17.816,0017.730,0018.092,0017.730,000,17K-1.02%
18.000,0017.528,0018.000,0017.528,000,38K+1.24%
17.780,0017.900,5018.026,0017.700,001,91K-0.31%
17.834,5017.719,0017.840,0017.275,500,15K+0.64%
17.720,5017.980,0018.000,0017.589,000,20K-1.11%
17.920,0017.762,5018.696,0017.762,500,13K-0.61%
Korkein
20.563,50
Muut.%
7,88
Keskimäär.
18.087,45
Erotus
4.663,00
Matalin
15.900,50