| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 345,000 | 343,150 | 345,000 | 342,350 | 0,05K | +0.76% | |
| 342,400 | 341,950 | 342,400 | 340,200 | 0,10K | -0.13% | |
| 342,850 | 347,400 | 347,400 | 342,850 | 0,11K | -0.32% | |
| 343,950 | 340,600 | 343,950 | 339,050 | 0,06K | +1.73% | |
| 338,100 | 342,650 | 343,000 | 336,600 | 0,05K | -1.18% | |
| 342,150 | 347,200 | 348,150 | 342,150 | 0,16K | -1.07% | |
| 345,850 | 346,700 | 346,700 | 345,850 | 0,02K | +0.30% | |
| 344,800 | 348,250 | 350,500 | 344,800 | 0,10K | -1.06% | |
| 348,500 | 345,750 | 348,500 | 344,050 | 0,07K | +0.81% | |
| 345,700 | 344,350 | 345,700 | 344,350 | 0,01K | +0.61% | |
| 343,600 | 347,000 | 347,000 | 343,600 | 0,10K | -1.12% | |
| 347,500 | 348,050 | 348,050 | 347,500 | 0,05K | -0.16% | |
| 348,050 | 341,550 | 348,050 | 341,550 | 0,05K | +2.29% | |
| 340,250 | 345,200 | 346,300 | 339,950 | 0,10K | -0.87% | |
| 343,250 | 337,650 | 347,000 | 337,650 | 0,22K | +0.62% | |
| 341,150 | 348,000 | 348,000 | 340,000 | 0,09K | -0.79% | |
| 343,850 | 341,350 | 344,300 | 341,250 | 0,06K | +0.88% | |
| 340,850 | 341,900 | 341,900 | 340,850 | 0,05K | -0.20% | |
| 341,550 | 344,100 | 344,200 | 341,550 | 0,10K | -0.57% | |
| 343,500 | 345,000 | 346,300 | 343,500 | 0,17K | -0.09% | |
| 343,800 | 338,750 | 343,800 | 338,000 | 0,00K | +1.33% | |
| 339,300 | 339,200 | 340,050 | 339,200 | 0,05K | +0.31% | |
| 338,250 | 337,750 | 338,650 | 337,400 | 0,03K | -0.12% |