Investing.com - Johtava talouspalvelu

Microsoft Corporation (MSFT)

Ukraina
Symb.
Pörssi
Valuutta
MSFTNASDAQUSD
MSFTMeksikoMXN
MMSFTMilanoEUR
MSFTTradeGateEUR
MSFTFrankfurtEUR
MSFTXetraEUR
MSFTCLSantiagoCLP
MSFTSantiagoUSD
MSFTBuenos AiresARS
MSFT34B3BRL
4338Hong KongHKD
MSFTVienaEUR
MSFTUkrainaUAH
MSFT_KZKASEUSD
MSFTLimaUSD
Valuutta UAH
Vastuuvapaus
9.936,00
0,00(0,00%)
Suljettu

MSFT Historialliset tiedot

Aikaväli
Daily
12.04.2021 - 06.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
9.936,009.936,009.936,009.936,003,70K-6.64%
10.643,0010.643,0010.643,0010.643,000,17K-0.47%
10.693,0010.693,0010.693,0010.693,000,17K+32.39%
8.077,008.077,008.077,008.077,000.00%
8.077,008.077,008.077,008.077,000.00%
8.077,008.077,008.077,008.077,000,02K-0.30%
8.101,008.101,008.101,008.101,000,01K+3.07%
7.860,007.860,007.860,007.860,000,00K+8.71%
7.230,007.230,007.230,007.230,000,00K+0.53%
7.192,007.192,007.192,007.192,000,00K-3.76%
7.473,007.473,007.473,007.473,000,01K-24.79%
Korkein
10.693,00
Muut.%
0,00
Keskimäär.
8.487,18
Erotus
3.501,00
Matalin
7.192,00