| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 6.482,59 | 6.441,00 | 6.494,94 | 6.415,00 | 1,11K | +0.37% | |
| 6.459,01 | 6.374,35 | 6.525,99 | 6.374,35 | 1,16K | +1.19% | |
| 6.383,30 | 6.430,00 | 6.430,00 | 6.330,27 | 1,58K | -1.26% | |
| 6.464,44 | 6.462,50 | 6.506,00 | 6.440,68 | 9,94K | +0.37% | |
| 6.440,67 | 6.350,01 | 6.499,98 | 6.310,00 | 1,51K | +0.01% | |
| 6.440,27 | 6.450,00 | 6.460,04 | 6.398,00 | 5,44K | -1.70% | |
| 6.551,54 | 6.569,00 | 6.605,00 | 6.534,00 | 2,53K | +0.40% | |
| 6.525,27 | 6.562,00 | 6.562,00 | 6.500,00 | 2,64K | -0.30% | |
| 6.544,95 | 6.536,00 | 6.559,97 | 6.525,46 | 2,22K | +0.64% | |
| 6.503,59 | 6.454,00 | 6.512,99 | 6.422,56 | 6,19K | +0.80% | |
| 6.452,00 | 6.470,00 | 6.470,00 | 6.434,81 | 0,55K | -0.30% | |
| 6.471,52 | 6.471,52 | 6.471,52 | 6.471,52 | 0,02K | +0.42% | |
| 6.444,54 | 6.419,90 | 6.524,96 | 6.419,90 | 0,83K | +0.55% | |
| 6.409,51 | 6.418,31 | 6.479,52 | 6.386,60 | 4,69K | +0.34% | |
| 6.387,55 | 6.439,00 | 6.489,99 | 6.360,00 | 2,56K | -1.42% | |
| 6.479,78 | 6.380,02 | 6.499,97 | 6.380,02 | 4,54K | +1.21% | |
| 6.402,00 | 6.446,44 | 6.450,00 | 6.376,00 | 2,72K | -0.12% | |
| 6.410,01 | 6.450,00 | 6.469,99 | 6.382,00 | 4,06K | -0.84% | |
| 6.464,13 | 6.505,79 | 6.505,79 | 6.436,04 | 4,46K | -0.64% | |
| 6.505,80 | 6.473,00 | 6.525,00 | 6.473,00 | 3,63K | +1.18% | |
| 6.429,99 | 6.350,00 | 6.450,00 | 6.328,00 | 1,27K | +1.54% |