| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 347,40 | 343,05 | 347,40 | 342,00 | 3,72K | +1.42% | |
| 342,55 | 342,05 | 343,55 | 339,55 | 2,45K | -0.04% | |
| 342,70 | 346,55 | 347,20 | 341,65 | 4,40K | -0.55% | |
| 344,60 | 340,00 | 345,10 | 338,15 | 2,73K | +1.20% | |
| 340,50 | 344,80 | 344,80 | 335,85 | 4,73K | -1.12% | |
| 344,35 | 346,60 | 348,30 | 342,00 | 2,10K | -0.19% | |
| 345,00 | 346,00 | 348,70 | 344,75 | 6,09K | 0.00% | |
| 345,00 | 348,05 | 350,75 | 344,45 | 6,06K | -0.62% | |
| 347,15 | 346,45 | 348,20 | 343,60 | 3,89K | -0.07% | |
| 347,40 | 345,00 | 347,85 | 343,35 | 5,55K | +0.61% | |
| 345,30 | 347,85 | 347,85 | 343,50 | 5,17K | -0.63% | |
| 347,50 | 347,25 | 348,10 | 347,00 | 3,05K | +0.10% | |
| 347,15 | 341,60 | 349,05 | 340,85 | 4,14K | +1.67% | |
| 341,45 | 345,95 | 346,75 | 339,60 | 7,31K | -1.09% | |
| 345,20 | 331,00 | 347,10 | 331,00 | 8,58K | +0.95% | |
| 341,95 | 346,70 | 348,30 | 338,35 | 3,13K | -1.30% | |
| 346,45 | 341,95 | 346,45 | 341,50 | 3,32K | +1.54% | |
| 341,20 | 340,75 | 343,35 | 339,05 | 3,53K | +0.04% | |
| 341,05 | 343,95 | 344,45 | 339,00 | 4,40K | -0.76% | |
| 343,65 | 345,30 | 346,00 | 342,35 | 5,90K | -0.56% | |
| 345,60 | 338,15 | 345,85 | 336,90 | 3,54K | +1.96% |