MOL PLC (MOLP)

34,80
0,00(0,00%)
  • Volyymi:
    49
  • Osto/myynti:
    34,76/34,80
  • Pvä ylin/alin:
    34,80 - 34,80

MOLP Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 16.08.2022
34,8034,8034,8034,800,05K0.00%
34,8034,6035,0034,462,20K-0.29%
34,9033,8434,9033,841,63K+2.65%
34,0035,0035,0033,002,97K-2.47%
34,8635,6035,6034,861,22K-0.40%
35,0036,0036,3435,002,61K-1.74%
35,6234,9235,9034,925,26K+2.95%
34,6034,5034,7034,303,49K+0.35%
34,4834,6834,6833,900,30K-0.52%
34,6634,9834,9833,701,09K+2.48%
33,8235,0035,0033,820,29K-0.24%
33,9033,7034,7633,681,19K+1.74%
33,3233,4833,5433,320,38K+0.18%
33,2633,0433,5833,040,27K+0.67%
33,0434,8034,8033,040,47K-4.29%
34,5234,8234,8234,342,30K-0.35%
34,6433,3034,6633,302,08K+4.53%
33,1435,6035,6033,101,31K-8.71%
36,3036,4036,7436,265,60K-0.27%
36,4035,3036,6034,808,16K+3.41%
Korkein : 36,74Matalin : 33,00Erotus : 3,74Keskimäär.: 34,50Muut.%: -1,14