Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
33,08 | 33,06 | 33,08 | 32,88 | 0,70K | -0.06% | |
33,10 | 32,82 | 33,10 | 32,82 | 0,06K | +1.41% | |
32,64 | 32,80 | 33,18 | 32,64 | 0,07K | -0.61% | |
32,84 | 33,02 | 33,02 | 32,82 | 0,53K | -1.68% | |
33,40 | 33,00 | 33,40 | 33,00 | 0,10K | +2.08% | |
32,72 | 33,30 | 33,40 | 32,72 | 0,05K | +0.99% | |
32,40 | 32,40 | 32,40 | 32,40 | 0,08K | -0.31% | |
32,50 | 32,48 | 32,74 | 32,48 | 1,06K | -1.52% | |
33,00 | 32,74 | 33,00 | 32,74 | 0,37K | -1.20% | |
33,40 | 34,10 | 34,10 | 33,40 | 0,13K | -0.95% | |
33,72 | 34,20 | 35,00 | 33,42 | 1,10K | -2.32% | |
34,52 | 33,44 | 34,52 | 33,44 | 2,21K | +4.10% | |
33,16 | 33,00 | 33,42 | 32,94 | 1,41K | +2.79% | |
32,26 | 31,14 | 32,26 | 31,14 | 1,29K | +4.27% | |
30,94 | 32,04 | 32,04 | 30,94 | 0,17K | -3.07% | |
31,92 | 30,90 | 31,92 | 30,90 | 0,05K | +4.11% | |
30,66 | 29,34 | 31,26 | 29,12 | 2,41K | +2.54% | |
29,90 | 30,60 | 30,60 | 29,80 | 1,12K | -1.77% | |
30,44 | 30,76 | 31,36 | 30,44 | 1,15K | -2.19% | |
31,12 | 31,58 | 31,58 | 30,50 | 1,72K | -0.89% | |
31,40 | 30,44 | 31,40 | 30,22 | 0,44K | +3.02% | |
30,48 | 30,42 | 31,00 | 30,38 | 0,60K | -0.39% |