Investing.com - Johtava talouspalvelu

The Mosaic Company (02M)

TradeGate
Symb.
Pörssi
Valuutta
MOSNYSEUSD
MOSMeksikoMXN
02MFrankfurtEUR
02MTradeGateEUR
MOSC34B3BRL
Valuutta EUR
Vastuuvapaus
33,08
-0,02(-0,06%)
Suljettu

02M Historialliset tiedot

Aikaväli
Daily
01.11.2023 - 01.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
33,0833,0633,0832,880,70K-0.06%
33,1032,8233,1032,820,06K+1.41%
32,6432,8033,1832,640,07K-0.61%
32,8433,0233,0232,820,53K-1.68%
33,4033,0033,4033,000,10K+2.08%
32,7233,3033,4032,720,05K+0.99%
32,4032,4032,4032,400,08K-0.31%
32,5032,4832,7432,481,06K-1.52%
33,0032,7433,0032,740,37K-1.20%
33,4034,1034,1033,400,13K-0.95%
33,7234,2035,0033,421,10K-2.32%
34,5233,4434,5233,442,21K+4.10%
33,1633,0033,4232,941,41K+2.79%
32,2631,1432,2631,141,29K+4.27%
30,9432,0432,0430,940,17K-3.07%
31,9230,9031,9230,900,05K+4.11%
30,6629,3431,2629,122,41K+2.54%
29,9030,6030,6029,801,12K-1.77%
30,4430,7631,3630,441,15K-2.19%
31,1231,5831,5830,501,72K-0.89%
31,4030,4431,4030,220,44K+3.02%
30,4830,4231,0030,380,60K-0.39%
Korkein
35,00
Muut.%
8,10
Keskimäär.
32,25
Erotus
5,88
Matalin
29,12