Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
Deutsche Bankderived | 14,954 | 15,002 | 14,718 | +1,04% | 10,59M | xx.xx | |
Deutsche Tel.derived | 21,160 | 21,220 | 20,930 | +1,00% | 9,16M | xx.xx | |
E.ONderived | 12,380 | 12,405 | 12,160 | +0,98% | 7,87M | xx.xx | |
Lufthansaderived | 6,716 | 6,744 | 6,524 | +0,87% | 5,9M | xx.xx | |
Infineonderived | 30,135 | 30,565 | 30,120 | -2,43% | 5,66M | xx.xx | |
Commerzbankderived | 13,375 | 13,415 | 13,170 | +0,07% | 4,75M | xx.xx | |
Bayerderived | 26,33 | 26,36 | 25,61 | +0,32% | 4,22M | xx.xx | |
BASFderived | 50,440 | 50,730 | 50,160 | -1,23% | 3,49M | xx.xx | |
Siemens Energy AGderived | 17,66 | 17,75 | 17,24 | -0,90% | 3,23M | xx.xx | |
Deutsche Postderived | 38,340 | 38,380 | 37,830 | +0,13% | 2,73M | xx.xx | |
SAPderived | 165,800 | 168,240 | 164,800 | -2,00% | 2,62M | xx.xx | |
Mercedes Benz Groupderived | 74,140 | 74,350 | 73,490 | -0,90% | 2,62M | xx.xx | |
Vonoviaderived | 25,19 | 25,29 | 24,68 | +0,96% | 2,31M | xx.xx | |
RWEderived | 32,450 | 32,800 | 32,040 | +0,34% | 2,29M | xx.xx | |
Nordex SEderived | 12,230 | 12,280 | 12,030 | -0,57% | 1,91M | xx.xx | |
Siemensderived | 172,96 | 173,36 | 171,82 | -1,46% | 1,65M | xx.xx | |
Zalando SEderived | 26,92 | 26,97 | 26,51 | -0,52% | 1,49M | xx.xx | |
Daimler Truck Holdingderived | 43,54 | 43,77 | 42,95 | -1,25% | 1,44M | xx.xx | |
Fresenius SEderived | 26,900 | 26,940 | 26,330 | +0,94% | 1,37M | xx.xx | |
Covestroderived | 48,500 | 49,620 | 48,500 | -2,90% | 1,1M | xx.xx | |
BMWderived | 105,850 | 106,500 | 104,600 | -1,03% | 1,03M | xx.xx | |
Allianzderived | 263,20 | 263,50 | 259,80 | +0,46% | 871,64K | xx.xx | |
Volkswagen VZOderived | 121,20 | 121,55 | 119,80 | -0,62% | 823,39K | xx.xx | |
Fresenius Medical Carederived | 36,620 | 36,800 | 35,570 | +0,52% | 804K | xx.xx | |
Qiagen NVderived | 37,470 | 37,470 | 36,705 | +1,19% | 728,59K | xx.xx | |
Siemens Healthineersderived | 50,80 | 51,08 | 49,74 | -0,74% | 725,12K | xx.xx | |
Continentalderived | 62,36 | 63,00 | 61,94 | -1,80% | 605,8K | xx.xx | |
Adidasderived | 224,60 | 227,30 | 223,10 | -0,58% | 569,54K | xx.xx | |
159,94 | 160,86 | 157,64 | -0,44% | 539,74K | xx.xx | ||
Porsche Automobil Holding SEderived | 48,970 | 49,120 | 48,280 | -0,83% | 498,47K | xx.xx | |
Rheinmetallderived | 504,000 | 511,600 | 500,000 | -1,25% | 495,38K | xx.xx | |
Heidelbergcementderived | 93,140 | 94,260 | 92,460 | -1,44% | 470,04K | xx.xx | |
Henkelderived | 72,22 | 72,62 | 71,68 | +0,45% | 469,6K | xx.xx | |
Symrise AGderived | 105,150 | 105,775 | 103,025 | +1,35% | 417,72K | xx.xx | |
Brenntag AGderived | 74,540 | 74,960 | 74,140 | -1,27% | 397,88K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 89,92 | 90,50 | 87,66 | -0,20% | 384,82K | xx.xx | |
Merckderived | 146,00 | 147,05 | 144,40 | -0,51% | 353,17K | xx.xx | |
Deutsche Borsederived | 186,300 | 186,950 | 185,150 | -0,35% | 346,36K | xx.xx | |
Munchener Ruckderived | 415,00 | 415,00 | 409,40 | +0,48% | 327,55K | xx.xx | |
73,80 | 74,34 | 73,50 | -1,32% | 303,71K | xx.xx | ||
Beiersdorfderived | 135,800 | 137,100 | 135,100 | +0,15% | 276,85K | xx.xx | |
163,96 | 167,98 | 162,80 | -2,64% | 224,95K | xx.xx | ||
271,60 | 275,40 | 265,50 | -2,62% | 210,86K | xx.xx | ||
Mtu Aero Engines Holding AGderived | 211,90 | 213,10 | 208,70 | -0,70% | 171,25K | xx.xx | |
137,90 | 141,42 | 136,80 | -2,06% | 165,07K | xx.xx | ||
716,60 | 798,60 | 710,10 | -9,96% | 155,19K | xx.xx | ||
Hannover Rueckversicherung AGderived | 230,00 | 230,00 | 227,40 | +0,13% | 118,61K | xx.xx | |
504,00 | 514,80 | 498,60 | +0,12% | 105,87K | xx.xx | ||
374,50 | 380,15 | 373,45 | -1,41% | 72,3K | xx.xx | ||
766,50 | 797,50 | 761,90 | -4,58% | 60,69K | xx.xx |