Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Aktiivisimmat - Italia - Osakkeet
Italia
- Alankomaat
- Belgia
- Bosnia-Hertsegovina
- Bulgaria
- Espanja
- Euro-alueen
- Irlanti
- Islanti
- Iso-Britannia
- Italia
- Itävalta
- Kreikka
- Kroatia
- Kypros
- Latvia
- Liettua
- Luxemburg
- Malta
- Montenegro
- Norja
- Portugali
- Puola
- Ranska
- Romania
- Ruotsi
- Saksa
- Serbia
- Slovakia
- Slovenia
- Suomi
- Sveitsi
- Tanska
- Tsekin Tasavalta
- Turkki
- Ukraina
- Unkari
- Venäjä
- Viro
| Nimi | Viimeinen | Ylin | Alin | Muutos | Muutos % | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| UniCredit | 9,8240 | 9,9170 | 9,5320 | +0,0120 | +0,12% | 23,86M | 24/06 | ||
| Intesa | 1,8822 | 1,8920 | 1,8352 | +0,0422 | +2,29% | 121,43M | 24/06 | ||
| Eni SpA | 11,666 | 11,708 | 11,210 | +0,236 | +2,06% | 14,70M | 24/06 | ||
| Stellantis NV | 12,428 | 12,450 | 12,068 | +0,214 | +1,75% | 12,31M | 24/06 | ||
| Enel | 5,513 | 5,529 | 5,437 | +0,091 | +1,68% | 24,58M | 24/06 | ||
| STMicro | 31,810 | 32,105 | 30,990 | +0,685 | +2,20% | 2,35M | 24/06 | ||
| Saipem | 23,7000 | 29,3300 | 22,2700 | -6,6100 | -21,81% | 3,00M | 24/06 | ||
| Assicurazioni Generali | 16,0200 | 16,0350 | 15,4500 | +0,5750 | +3,72% | 4,36M | 24/06 | ||
| Atlantia | 22,20 | 22,34 | 22,12 | +0,23 | +1,05% | 3,14M | 24/06 | ||
| Ferrari NV | 179,70 | 180,85 | 173,70 | +3,60 | +2,04% | 350,96K | 24/06 | ||
| CNH Industrial NV | 11,420 | 11,425 | 10,710 | +0,305 | +2,74% | 4,56M | 24/06 | ||
| Snam Rete | 4,960 | 4,985 | 4,901 | +0,075 | +1,54% | 8,23M | 24/06 | ||
| Tenaris | 12,45 | 12,48 | 12,02 | +0,23 | +1,88% | 3,10M | 24/06 | ||
| Moncler SpA | 39,70 | 39,78 | 38,17 | +1,89 | +5,00% | 901,26K | 24/06 | ||
| Terna | 7,450 | 7,480 | 7,294 | +0,184 | +2,53% | 4,55M | 24/06 | ||
| Recordati | 41,86 | 41,98 | 39,12 | +2,97 | +7,64% | 714,44K | 24/06 | ||
| Amplifon SpA | 29,800 | 30,340 | 28,700 | +0,960 | +3,33% | 925,88K | 24/06 | ||
| Banco Bpm | 2,873 | 2,885 | 2,777 | +0,086 | +3,09% | 8,88M | 24/06 | ||
| FinecoBank | 12,0200 | 12,0450 | 11,6500 | +0,1750 | +1,48% | 2,11M | 24/06 | ||
| Nexi | 8,280 | 8,350 | 8,084 | +0,268 | +3,34% | 2,97M | 24/06 | ||
| Campari | 10,0250 | 10,1100 | 9,6960 | +0,3450 | +3,56% | 2,40M | 24/06 | ||
| Mediobanca | 8,628 | 8,684 | 8,432 | +0,184 | +2,18% | 2,66M | 24/06 | ||
| Poste Italiane | 8,946 | 8,982 | 8,746 | +0,254 | +2,92% | 2,47M | 24/06 | ||
| Telecom Italia | 0,2609 | 0,2656 | 0,2595 | +0,0006 | +0,23% | 69,89M | 24/06 | ||
| Italgas | 5,560 | 5,560 | 5,365 | +0,280 | +5,30% | 3,28M | 24/06 | ||
| DiaSorin | 127,75 | 129,30 | 122,90 | +3,30 | +2,65% | 140,45K | 24/06 | ||
| Leonardo | 9,590 | 9,648 | 9,332 | +0,070 | +0,74% | 1,83M | 24/06 | ||
| Inwit | 9,974 | 10,020 | 9,614 | +0,426 | +4,46% | 1,73M | 24/06 | ||
| Prysmian | 27,3100 | 27,4500 | 26,5500 | +1,0700 | +4,08% | 574,86K | 24/06 | ||
| A2A | 1,280 | 1,283 | 1,233 | +0,053 | +4,32% | 12,25M | 24/06 | ||
| Bper Banca | 1,684 | 1,684 | 1,620 | +0,053 | +3,25% | 8,83M | 24/06 | ||
| Exor | 62,42 | 62,62 | 60,02 | +1,92 | +3,17% | 176,35K | 24/06 | ||
| Saras SpA | 1,317 | 1,318 | 1,253 | +0,060 | +4,77% | 7,82M | 24/06 | ||
| Iveco NV | 5,195 | 5,224 | 5,020 | +0,088 | +1,72% | 1,93M | 24/06 | ||
| Banca Generali | 28,21 | 28,23 | 27,25 | +0,95 | +3,48% | 337,45K | 24/06 | ||
| Hera SpA | 2,783 | 2,796 | 2,710 | +0,099 | +3,69% | 3,40M | 24/06 | ||
| Azimut | 17,405 | 17,410 | 16,850 | +0,540 | +3,20% | 492,76K | 24/06 | ||
| Interpump Group | 38,860 | 38,920 | 36,660 | +2,420 | +6,64% | 208,17K | 24/06 | ||
| Tesla | 690,9 | 698,8 | 671,8 | +17,8 | +2,64% | 10,86K | 24/06 | ||
| Pirelli & C | 4,0550 | 4,1010 | 3,9540 | +0,0890 | +2,24% | 1,68M | 24/06 | ||
| Buzzi Unicem | 16,120 | 16,240 | 15,835 | +0,120 | +0,75% | 395,28K | 24/06 | ||
| Unipol Gruppo | 4,491 | 4,497 | 4,313 | +0,168 | +3,89% | 1,39M | 24/06 | ||
| Autogrill Spa | 6,558 | 6,662 | 6,370 | +0,096 | +1,49% | 900,95K | 24/06 | ||
| Banca Mediolanum | 6,592 | 6,618 | 6,434 | +0,186 | +2,90% | 834,42K | 24/06 | ||
| DeLonghi SpA | 18,74 | 19,00 | 18,49 | -0,09 | -0,48% | 271,03K | 24/06 | ||
| Reply SpA | 115,20 | 117,40 | 109,30 | +4,20 | +3,78% | 42,57K | 24/06 | ||
| UniEuro | 17,22 | 17,49 | 16,74 | +0,08 | +0,47% | 281,45K | 24/06 | ||
| BFF Bank | 6,680 | 6,745 | 6,500 | +0,165 | +2,53% | 621,07K | 24/06 | ||
| Telecom Italia RNC | 0,2484 | 0,2519 | 0,2467 | +0,0005 | +0,20% | 16,34M | 24/06 | ||
| Brunello Cucinelli SpA | 43,48 | 43,90 | 41,42 | +1,54 | +3,67% | 82,32K | 24/06 |