MTN Group Ltd PK (MTNOY)

9,07
+0,07(+0,72%)
Pörssin sulkemisen jälk.
9,08
+0,01(+0,06%)
- Tieto myöhässä
  • Volyymi:
    12.973
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    8,99 - 9,22
Tuloksia odotetaan tänään

MTNOY Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 11.08.2022
9,079,069,228,9912,97K+0.67%
9,019,159,158,8239,75K+1.58%
8,878,858,898,8134,06K+1.72%
8,728,588,768,5819,07K+2.59%
8,508,458,508,3818,22K-0.47%
8,548,438,548,4354,58K+0.47%
8,508,728,728,3899,27K-0.58%
8,558,618,628,5327,02K+1.79%
8,408,388,408,2724,60K-0.24%
8,428,748,748,4242,86K-3.11%
8,698,528,698,4912,22K+2.24%
8,508,518,898,4331,62K+0.47%
8,468,438,498,3929,15K+0.83%
8,398,468,478,3918,46K+1.57%
8,268,228,328,2238,19K+2.23%
8,088,148,147,9911,62K-0.25%
8,108,048,128,0360,54K-0.37%
8,138,268,268,1019,66K-2.17%
8,318,288,318,2038,84K+5.46%
7,887,877,937,6824,89K-2.11%
8,057,938,137,9317,11K-1.95%
8,218,248,388,2136,37K+0.49%
8,178,258,328,1729,71K-5.77%
Korkein : 9,22Matalin : 7,68Erotus : 1,54Keskimäär.: 8,43Muut.%: 4,61