| 229,30 | 228,80 | 233,10 | 228,00 | 155,51K | +0.42% | |
| 228,35 | 227,70 | 229,80 | 227,00 | 71,18K | +0.37% | |
| 227,50 | 225,60 | 228,90 | 225,40 | 72,44K | -0.11% | |
| 227,75 | 229,10 | 230,20 | 226,60 | 32,29K | -0.33% | |
| 228,50 | 224,90 | 229,00 | 223,30 | 67,93K | +1.49% | |
| 225,15 | 228,10 | 230,20 | 224,70 | 49,82K | -1.36% | |
| 228,25 | 225,40 | 230,40 | 225,40 | 102,64K | -1.06% | |
| 230,70 | 229,60 | 230,90 | 227,10 | 111,22K | +0.96% | |
| 228,50 | 226,30 | 229,30 | 226,30 | 33,11K | +1.20% | |
| 225,80 | 229,50 | 230,30 | 224,00 | 116,68K | -2.15% | |
| 230,75 | 227,40 | 231,10 | 227,30 | 35,13K | +2.12% | |
| 225,95 | 223,50 | 227,80 | 223,20 | 41,42K | +1.35% | |
| 222,95 | 223,20 | 224,00 | 221,60 | 33,43K | +0.02% | |
| 222,90 | 221,30 | 223,90 | 220,30 | 47,12K | +0.75% | |
| 221,25 | 218,30 | 221,90 | 218,30 | 80,42K | +1.82% | |
| 217,30 | 215,90 | 217,90 | 214,50 | 43,88K | -0.25% | |
| 217,85 | 217,20 | 218,20 | 215,40 | 99,56K | +0.28% | |
| 217,25 | 217,80 | 218,20 | 214,50 | 65,10K | +0.46% | |
| 216,25 | 215,30 | 217,90 | 214,40 | 41,14K | +1.19% | |
| 213,70 | 211,90 | 215,00 | 211,10 | 41,24K | +1.04% | |
| 211,50 | 210,00 | 211,50 | 204,90 | 208,84K | +1.24% | |
| 208,90 | 206,10 | 211,20 | 204,40 | 79,20K | +3.21% |
| Korkein : 233,10 | Matalin : 204,40 | Erotus : 28,70 | Keskimäär.: 223,02 | Muut.%: 13,29 |