Mtu Aero Engines Holding AG (MTXGn)

202,50
+0,80(+0,40%)
  • Volyymi:
    30
  • Osto/myynti:
    202,50/202,50
  • Pvä ylin/alin:
    202,10 - 202,50

MTXGn Historialliset tiedot

Aikaväli:
Päivittäinen
07.11.2022 - 05.12.2022
202,50202,10202,50202,100,03K+0.40%
201,70199,10201,80199,100,05K+0.40%
200,90202,00202,00199,900,03K-0.10%
201,10197,80201,10197,800,27K+1.75%
197,65197,80198,20197,650,18K-0.23%
198,10197,90199,35197,250,34K-0.20%
198,50197,30198,50197,300,05K+0.38%
197,75197,05198,00197,050,09K0.00%
197,75196,80198,10196,800,11K0.00%
197,75194,00198,40193,401,37K+1.70%
194,45192,95194,50191,750,50K+1.01%
192,50188,90194,00188,550,61K+2.45%
187,90179,95189,85179,950,09K+4.88%
179,15179,15179,15179,15+0.50%
178,25176,85178,25176,850,22K+1.02%
176,45177,30178,25176,450,07K-2.41%
180,80180,80180,80180,80+0.56%
179,80179,40183,95178,400,07K+0.39%
179,10178,90179,10178,900,01K-1.13%
181,15181,15181,15181,15-1.04%
183,05183,05183,05183,05-0.27%
Korkein : 202,50Matalin : 176,45Erotus : 26,05Keskimäär.: 190,78Muut.%: 10,32