Mtu Aero Engines Holding AG (MTXGn)

Frankfurt
Valuutta EUR
Vastuuvapaus
164,30
0,00
(0,00%)
Tieto myöhässä
Pvä ylin/alin
161,00
165,30
52 vkon väli
151,75
244,90
Volyymi
0
Osto/myynti
164,20 / 164,30

MTXGn Historialliset tiedot

Aikaväli
Daily
28.08.2023 - 27.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
164,30161,05165,30161,000,26K+1.05%
162,60162,50163,00159,651,53K+0.68%
161,50163,90164,85161,450,29K-0.09%
161,65161,65161,65158,850,32K-0.74%
162,85162,05164,90162,050,35K+0.34%
162,30167,90167,90161,551,83K-3.77%
168,65173,05173,05167,551,76K-3.74%
175,20174,85175,25173,002,21K0.00%
175,20175,10176,00171,704,40K-0.17%
175,50169,00177,00168,203,63K+2.96%
170,45182,90182,90162,9011,52K-6.70%
182,70208,00208,10182,701,31K-12.42%
208,60214,80214,80208,600,05K-2.57%
214,10210,90214,10210,900,39K+1.18%
211,60211,60211,60211,60-0.33%
212,30212,50213,40212,300,16K-0.98%
214,40213,90215,10213,900,03K+0.33%
213,70215,80217,10213,700,46K-1.11%
216,10212,10216,40212,102,10K+1.50%
212,90208,00212,90208,000,35K+2.60%
207,50207,40207,50207,400,10K+1.12%
205,20205,20205,20205,20+0.93%
Korkein
217,10
Muut.%
-19,18
Keskimäär.
188,15
Erotus
58,25
Matalin
158,85