National Chemical and Plastic Industries (INCP)

ISX
1,900
0,000(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    0,000/0,000
  • Pvä ylin/alin:
    1,900 - 1,900
Kaupankäynti lähes 52 viikon ennätyslukemissa

National Chemical and Plastic-kaupankäyntikurssi on korkein viimeisen vuoden aikana (52 viikon ajanjakso). Tämä on tekninen indikaattori, jota voidaan käyttää osakkeen senhetkisen arvon analysointiin ja tulevan hintamuutoksen ennustamiseen.

INCP Historialliset tiedot

Aikaväli:
Päivittäinen
17.07.2022 - 27.09.2022
1,9901,9101,9901,9002,78M+4.74%
1,9901,9101,9901,9002,78M+4.74%
1,9001,8301,9001,83014,31M+4.97%
1,9001,8301,9001,83014,31M+4.97%
1,8101,8601,8701,8108,32M-3.21%
1,8101,8601,8701,8108,32M-3.21%
1,8701,9001,9001,8702,18M-6.50%
1,8701,9001,9001,8702,18M-6.50%
2,0002,0002,0002,0002,13M0.00%
2,0002,0002,0002,0002,13M0.00%
2,0002,0002,0002,0005,57M-4.76%
2,0002,0002,0002,0005,57M-4.76%
2,1002,1002,1302,0402,76M+3.45%
2,1002,1002,1302,0402,76M+3.45%
2,0302,0002,0302,0007,82M+4.64%
2,0302,0002,0302,0007,82M+4.64%
1,9401,9401,9401,9401,00M0.00%
1,9401,9301,9401,930640,00K-0.51%
1,9501,9501,9501,950650,00K+2.63%
1,9001,9001,9001,9002,00M0.00%
1,9001,9001,9001,9002,05M0.00%
1,9001,9601,9601,9001,90M-11.63%
2,1502,1502,1502,150100,00K0.00%
2,1502,1502,1502,150+5.91%
2,0302,0002,0302,0002,43M-5.58%
2,1502,1502,1502,1501,90M0.00%
2,1502,2002,2002,1503,25M-2.27%
2,2002,1502,2002,1502,77M+2.33%
2,1502,1502,1502,1503,50M0.00%
2,1502,1502,1502,150850,00K+8.04%
Korkein : 2,200Matalin : 1,810Erotus : 0,390Keskimäär.: 2,002Muut.%: 2,577