National Com Bnk (1180)

Saudi Arabia
72,30
-0,50(-0,69%)
  • Volyymi:
    1.000.082
  • Osto/myynti:
    72,20/72,30
  • Pvä ylin/alin:
    71,90 - 72,70

1180 Historialliset tiedot

Aikaväli:
Päivittäinen
17.07.2022 - 15.08.2022
72,3072,6072,7071,901,00M-0.69%
72,8072,8073,0072,60690,77K-0.27%
73,0074,0074,6072,602,51M-1.35%
74,0074,0074,0073,301,58M+0.68%
73,5072,9073,5072,902,44M+0.96%
72,8071,8073,1071,803,82M+1.82%
71,5071,5071,7070,90860,56K0.00%
71,5071,5072,0071,101,29M-0.56%
71,9072,1072,1071,001,03M-0.28%
72,1071,0072,1070,202,85M+1.84%
70,8070,7070,8069,803,03M+1.58%
69,7070,4070,7069,50811,01K-0.57%
70,1070,3071,0070,002,90M+0.29%
69,9070,6071,0069,203,06M+0.72%
69,4069,0069,8068,801,21M+1.02%
68,7069,8069,9067,201,56M-1.29%
69,6069,6070,3069,10941,37K0.00%
69,6069,4069,6068,702,04M+1.75%
68,4069,4071,0068,402,90M-0.73%
68,9068,8069,5068,202,60M+0.15%
68,8067,0068,8067,003,06M+2.69%
67,0066,3067,0066,00844,61K+1.98%
Korkein : 74,60Matalin : 66,00Erotus : 8,60Keskimäär.: 70,74Muut.%: 10,05