Neste Oil Oyj (NESTE)

49,53
+0,12(+0,24%)
  • Volyymi:
    479.864
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    49,19 - 49,74

NESTE Historialliset tiedot

Aikaväli:
Päivittäinen
14.07.2022 - 14.08.2022
49,5349,2549,7449,19479,86K+0.24%
49,4148,7049,5948,63494,67K+2.09%
48,4047,8348,9047,48578,63K+0.37%
48,2248,2048,6947,96574,24K-0.19%
48,3148,6548,8648,05615,55K-0.12%
48,3748,5649,0747,64832,19K-0.96%
48,8448,7649,8548,73547,91K-0.22%
48,9548,8649,8048,68552,37K-0.10%
49,0050,0050,2649,00699,16K-2.12%
50,0649,3550,7649,141,06M-0.04%
50,0848,0050,5648,002,16M+2.88%
48,6848,6149,5547,762,07M+8.78%
44,7545,4945,6443,83974,12K-1.34%
45,3646,5047,0245,30765,30K-1.65%
46,1245,7546,1245,17481,80K+0.81%
45,7546,1946,4945,08636,63K+0.11%
45,7045,7046,4045,17632,65K+0.02%
45,6946,0846,6145,69708,79K-0.17%
45,7745,2246,3544,63553,56K+1.76%
44,9844,5245,4544,40528,63K+1.63%
44,2643,0344,7942,66844,57K+4.51%
42,3543,2543,3541,97648,76K-2.08%
Korkein : 50,76Matalin : 41,97Erotus : 8,79Keskimäär.: 47,21Muut.%: 14,52
  • sell
    2