Neste Oyj (NTOIY)

25,49
-0,43(-1,66%)
Pörssin sulkemisen jälk.
25,32
-0,17(-0,67%)
- Tieto myöhässä
  • Volyymi:
    7.439
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    25,20 - 25,50

NTOIY Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 18.08.2022
25,4925,2025,5025,207,44K-1.66%
25,9225,6725,9925,637,47K+2.41%
25,3125,0325,3824,9310,50K-0.59%
25,4625,3925,5525,266,99K+0.16%
25,4225,4425,5725,386,08K+1.64%
25,0124,9025,1024,859,27K+1.67%
24,6024,6624,6624,5314,78K+0.20%
24,5524,7324,7324,4929,17K-0.20%
24,6024,2824,6724,289,01K-1.20%
24,9025,0025,1324,898,55K-0.12%
24,9325,0925,0924,6929,39K+0.52%
24,8025,2525,3824,8017,45K-2.94%
25,5525,5725,7025,5032,82K-0.20%
25,6025,0625,6425,0622,03K+2.98%
24,8624,4624,8624,4212,45K+7.71%
23,0822,4023,0822,1915,91K+1.32%
22,7823,0923,3122,7817,90K-3.27%
23,5523,4023,5823,3420,33K+2.12%
23,0623,1623,3323,049,38K-1.54%
23,4223,3223,4223,119,66K+1.21%
23,1423,5923,6323,0460,61K-1.36%
23,4623,3023,5023,3042,53K+4.04%
22,5522,6822,9122,5550,57K+1.35%
Korkein : 25,99Matalin : 22,19Erotus : 3,80Keskimäär.: 24,44Muut.%: 14,56