Nestle SA (NESN)

115,56
+0,06(+0,05%)
  • Volyymi:
    2.444.996
  • Osto/myynti:
    115,56/115,58
  • Pvä ylin/alin:
    114,72 - 115,88

NESN Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 10.08.2022
115,56114,96115,86114,802,44M+0.05%
115,50115,14116,60115,082,04M0.00%
115,50116,60117,08115,341,77M-1.18%
116,88116,34117,00115,742,27M+0.15%
116,70116,40116,70115,742,50M-0.26%
117,00116,88117,70116,163,69M+0.48%
116,44118,56118,70116,123,96M-0.48%
117,00115,64117,42114,903,22M-0.39%
117,46118,16118,50117,042,56M+0.15%
117,28117,10117,60116,622,43M+0.34%
116,88115,20117,04115,202,20M+0.55%
116,24114,84116,42114,142,57M+1.06%
115,02113,06115,06112,443,21M+1.55%
113,26115,04115,74113,263,19M-1.75%
115,28114,30115,76114,302,42M+0.30%
114,94115,26116,08114,942,11M-0.24%
115,22113,80115,22113,043,52M+1.91%
113,06113,66114,08112,562,81M-0.67%
113,82115,44115,44112,603,74M-1.57%
115,64115,02115,64114,322,41M+0.40%
115,18114,10115,36113,921,95M+0.47%
Korkein : 118,70Matalin : 112,44Erotus : 6,26Keskimäär.: 115,71Muut.%: 0,80